杭特 (3297)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.80
漲跌
▼0.35
漲幅
-1.74%
成交量
1,031張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	18.50	18.80	-1	893	-0.11%
2024/04/15	2	19.35	0	0.00	19.35	2	890	0.22%
2024/04/01	1	19.05	0	0.00	19.05	1	853	0.12%
2024/03/29	2	18.98	1	18.75	18.80	1	851	0.12%
2024/03/25	1	18.80	0	0.00	19.05	1	841	0.12%
2024/03/22	1	18.80	0	0.00	18.80	1	840	0.12%
2024/03/20	1	19.55	0	0.00	19.45	1	836	0.12%
2024/03/13	1	19.60	0	0.00	19.35	1	830	0.12%
2024/03/11	10	20.00	0	0.00	19.95	10	822	1.22%
2024/03/08	41	19.91	1	20.70	20.70	40	810	4.93%
2024/03/07	1	20.85	0	0.00	20.85	1	795	0.13%
2024/03/04	0	0.00	7	24.50	24.50	-7	690	-1.01%
2024/02/05	7	19.99	0	0.00	20.05	7	470	1.49%
2024/02/01	5	22.44	5	23.22	22.35	0	407	0.00%
2024/01/31	0	0.00	3	20.47	22.80	-3	299	-1.00%
2024/01/30	11	21.36	9	20.93	20.75	2	242	0.82%
2024/01/29	0	0.00	1	21.15	21.15	-1	120	-0.83%
2024/01/26	0	0.00	1	19.25	19.25	-1	74	-1.35%
2024/01/17	0	0.00	1	17.00	17.00	-1	37	-2.65%
2023/12/15	0	0.00	1	17.35	17.35	-1	38	-2.58%
2023/12/08	0.1	17.80	0	0.00	17.75	0.1	37	0.13%
2023/11/21	0	0.00	1	17.60	17.65	-1	35	-2.79%
2023/11/20	0	0.00	1	17.25	17.35	-1	35	-2.85%
2023/11/17	1	17.05	0	0.00	17.05	1	35	2.83%
2023/11/01	1	16.70	1	16.70	16.55	0	32	0.00%
2023/09/11	1	16.65	0	0.00	16.40	1	89	1.12%
2023/08/25	0.1	16.00	0	0.00	15.95	0.1	105	0.10%
2023/08/01	0	0.00	2	17.00	17.00	-2	116	-1.72%
2023/07/13	0.1	17.60	0	0.00	17.30	0.1	152	0.03%
2023/07/06	0	0.00	4	17.88	17.55	-4	154	-2.58%
2023/06/27	0	0.00	1	18.80	18.00	-1	158	-0.63%
2023/06/26	1	18.55	1	18.45	18.45	0	147	0.00%
2023/06/16	1	18.00	0	0.00	17.85	1	156	0.64%
2023/06/15	0	0.00	1	17.90	17.80	-1	152	-0.66%
2023/06/09	0	0.00	1	17.15	17.15	-1	147	-0.68%
2023/06/02	1	17.15	0	0.00	17.05	1	213	0.47%
2023/05/26	1	16.95	1	17.00	17.00	0	268	0.00%
2023/05/24	1	17.20	1	17.30	17.30	0	273	0.00%
2023/05/19	2	17.00	0	0.00	16.85	2	284	0.70%
2023/05/15	1	16.70	0	0.00	16.65	1	295	0.34%
2023/04/21	1	17.70	0	0.00	17.70	1	337	0.30%
2023/04/10	0	0.00	5	18.90	18.95	-5	354	-1.41%
2023/03/27	1	19.85	0	0.00	19.80	1	365	0.27%
2023/03/23	5	20.04	0	0.00	19.85	5	376	1.33%
2023/03/15	0	0.00	1	18.55	18.40	-1	445	-0.22%
2023/03/13	2	18.78	0	0.00	18.40	2	502	0.40%
2023/03/09	0	0.00	1	20.95	20.20	-1	676	-0.15%
2023/03/06	0	0.00	3	20.05	20.65	-3	857	-0.35%
2023/03/03	0	0.00	1	18.75	18.80	-1	858	-0.12%
2023/02/23	1	18.50	0	0.00	18.25	1	1,037	0.10%
2023/02/22	1	18.25	0	0.00	18.25	1	1,085	0.09%
2023/02/20	0	0.00	1	18.65	18.65	-1	1,085	-0.09%
2023/02/10	0	0.00	1	18.65	18.15	-1	1,080	-0.09%
2023/02/09	1	19.20	1	19.20	18.95	0	1,077	0.00%
2023/02/06	0	0.00	1	18.85	19.05	-1	1,058	-0.09%
2023/02/03	1	18.25	0	0.00	18.20	1	1,052	0.10%
2023/02/02	0	0.00	1	18.60	18.65	-1	1,049	-0.10%
2023/02/01	1	18.35	0	0.00	18.45	1	1,046	0.10%
2023/01/17	1	17.25	1	17.55	17.25	0	1,037	0.00%
2022/12/30	1	18.50	1	17.90	17.85	0	1,000	0.00%
2022/12/13	0	0.00	1	19.10	18.65	-1	1,047	-0.10%
2022/12/12	2	19.25	0	0.00	19.00	2	1,047	0.19%
2022/12/09	1	20.60	1	20.95	20.45	0	1,046	0.00%
2022/12/07	1	21.40	1	21.05	21.05	0	1,028	0.00%
2022/12/06	1	21.80	0	0.00	21.60	1	1,003	0.10%
2022/12/02	2	23.85	3	23.97	22.65	-1	942	-0.11%
2022/12/01	7	23.38	7.2	23.61	23.65	-0.2	824	-0.02%
2022/11/30	0	0.00	1	21.95	21.50	-1	753	-0.13%
2022/11/29	10	22.10	0	0.00	22.10	10	731	1.37%
2022/11/28	2	22.83	1	23.35	23.50	1	676	0.15%
2022/11/25	0	0.00	3	22.00	22.00	-3	520	-0.58%
2022/11/24	1	20.00	0	0.00	20.00	1	487	0.20%
2022/11/23	1	20.50	0	0.00	20.25	1	463	0.22%
2022/11/22	1	21.05	5	21.38	21.70	-4	423	-0.95%
2022/11/21	0	0.00	2	19.95	19.95	-2	318	-0.63%
2022/11/01	6	15.45	6	15.54	15.65	0	272	0.00%
2022/10/21	0	0.00	2	15.30	15.15	-2	330	-0.60%
2022/10/13	1	14.70	1	14.70	14.70	0	327	0.00%
2022/10/12	0	15.65	0	0.00	15.45	0	326	0.01%
2022/09/27	0	0.00	1	15.90	15.90	-1	304	-0.33%
2022/09/21	1	18.60	4	19.03	19.15	-3	253	-1.18%
2022/09/16	3	18.00	2	18.25	18.05	1	215	0.46%
2022/09/15	1	17.75	2	17.85	17.50	-1	200	-0.50%
2022/09/12	0	0.00	6	16.05	16.15	-6	183	-3.27%
2022/09/08	10	15.84	4	15.90	15.80	6	184	3.26%
2022/08/26	0	0.00	1	17.20	17.10	-1	174	-0.57%
2022/08/24	0	0.00	1	17.45	17.45	-1	152	-0.66%
2022/08/23	6	16.31	6	16.40	15.90	0	127	0.00%
2022/06/29	0	0.00	1	14.85	14.95	-1	81	-1.22%
2022/06/17	1	15.15	0	0.00	15.10	1	84	1.18%
2022/06/14	1	15.40	0	0.00	15.40	1	84	1.18%
2022/06/09	0	0.00	1	15.70	15.70	-1	85	-1.17%
2022/06/08	1	15.65	1	15.45	15.50	0	85	0.00%
2022/06/07	1	15.60	0	0.00	15.65	1	85	1.17%
2022/05/11	0.1	15.55	0	0.00	15.50	0.1	81	0.12%
2022/05/04	1	15.50	0	0.00	15.55	1	92	1.08%
2022/04/28	1	15.50	0	0.00	15.70	1	117	0.85%
2022/04/06	1	16.45	0	0.00	16.50	1	386	0.26%
2022/03/15	0.1	15.75	0	0.00	15.65	0.1	512	0.02%
2022/03/14	2	15.73	0	0.00	16.00	2	551	0.36%
2022/03/11	0.1	16.00	0	0.00	16.00	0.1	625	0.02%
2022/03/08	1	15.55	0	0.00	15.35	1	665	0.15%
2022/03/07	1	15.90	0	0.00	16.10	1	676	0.15%
2022/03/04	1	16.65	0	0.00	16.70	1	675	0.15%
2022/03/03	1	16.60	0	0.00	17.00	1	679	0.15%
2022/02/22	1	17.05	0	0.00	16.75	1	713	0.14%
2022/02/21	1.1	17.20	0	0.00	17.45	1.1	719	0.15%
2022/02/18	1	17.50	0	0.00	17.50	1	744	0.13%
2022/01/24	0	0.00	1	17.00	16.80	-1	866	-0.12%
2022/01/21	1	17.15	0	0.00	17.15	1	883	0.11%
2021/12/30	1	20.65	0	0.00	20.65	1	1,640	0.06%
2021/12/29	0	0.00	3	21.82	21.65	-3	1,627	-0.18%
2021/12/28	1	21.30	0	0.00	21.30	1	1,462	0.07%
2021/12/27	0	0.00	2	19.70	19.75	-2	1,432	-0.14%
2021/12/22	1	19.75	0	0.00	19.75	1	1,405	0.07%
2021/12/14	2	19.63	0	0.00	19.20	2	1,395	0.14%
2021/12/10	1	20.50	0	0.00	20.30	1	1,368	0.07%
2021/12/07	13	22.55	0	0.00	20.85	13	1,304	1.00%
2021/11/23	2	19.10	0	0.00	19.10	2	1,146	0.17%
2021/11/19	1	19.15	0	0.00	19.15	1	1,145	0.09%
2021/11/05	0	0.00	1	19.80	19.55	-1	1,100	-0.09%
2021/11/01	1	20.55	1	20.75	19.85	0	1,049	0.00%
2021/10/29	0	0.00	1	20.10	20.05	-1	1,021	-0.10%
2021/10/28	2	20.13	0	0.00	20.00	2	999	0.20%
2021/10/26	0	0.00	4	19.08	19.35	-4	458	-0.87%
2021/10/25	0	0.00	1	17.70	17.60	-1	432	-0.23%
2021/10/22	1	18.45	0	0.00	17.60	1	405	0.25%
2021/10/21	1	18.20	0	0.00	17.40	1	363	0.28%
2021/10/19	2	19.40	6	19.69	19.70	-4	265	-1.51%
2021/10/18	1	17.95	1	17.20	17.95	0	217	0.00%
2021/10/15	2	16.53	0	0.00	16.35	2	224	0.89%
2021/10/14	0	0.00	10	17.00	17.15	-10	239	-4.18%
2021/10/12	0	0.00	10	15.57	15.65	-10	344	-2.90%
2021/10/05	0.1	15.30	0	0.00	15.15	0.1	336	0.01%
2021/10/04	0	0.00	1	15.10	14.60	-1	335	-0.30%
2021/09/27	0	14.65	0	0.00	14.80	0	330	0.01%
2021/09/22	0.1	14.20	0	0.00	14.10	0.1	331	0.03%
2021/09/15	0.1	14.65	0	0.00	14.55	0.1	331	0.02%
2021/08/19	1	14.80	0	0.00	14.95	1	318	0.31%
2021/08/05	0	0.00	1	16.30	16.25	-1	279	-0.36%
2021/08/04	0	0.00	1	15.50	15.80	-1	274	-0.36%
2021/07/30	1	15.40	0	0.00	15.40	1	282	0.35%
2021/07/28	1	15.40	0	0.00	15.65	1	282	0.35%
2021/07/22	0	0.00	1	17.65	17.25	-1	273	-0.37%
2021/07/21	1	16.70	0	0.00	16.80	1	268	0.37%
2021/07/20	5	19.35	0	0.00	17.85	5	247	2.02%
2021/07/19	1	19.35	0	0.00	19.35	1	217	0.46%
2021/07/16	0	0.00	33	17.01	17.60	-33	169	-19.43%
2021/06/22	0	0.00	3	15.85	15.65	-3	145	-2.06%
2021/06/16	7	15.80	0	0.00	15.85	7	165	4.22%
2021/06/07	19	15.40	0	0.00	15.80	19	206	9.22%
2021/06/04	10	15.80	0	0.00	15.80	10	207	4.83%
2021/06/03	10	16.00	0	0.00	15.95	10	210	4.75%
2021/05/07	0.1	15.80	0	0.00	16.60	0.1	308	0.03%
2021/04/23	0	0.00	1	19.10	18.80	-1	307	-0.33%
2021/04/19	0	0.00	1	19.60	19.90	-1	313	-0.32%
2021/04/07	1	18.10	0	0.00	18.15	1	435	0.23%
2021/04/06	0	0.00	4	18.10	18.15	-4	450	-0.89%
2021/03/31	4	17.55	0	0.00	17.50	4	494	0.81%
2021/03/24	0	0.00	2	19.10	19.10	-2	498	-0.40%
2021/03/22	11	19.07	0	0.00	19.00	11	501	2.20%
2021/03/10	1	17.90	0	0.00	18.15	1	488	0.20%
2021/03/03	1	18.80	1	19.35	18.20	0	479	0.00%
2021/03/02	4	19.70	4	20.10	20.10	0	439	0.00%
2020/12/29	0	0.00	1	21.20	21.25	-1	184	-0.54%
2020/12/25	1	17.50	0	0.00	17.60	1	139	0.72%
2020/12/08	0	0.00	2	13.00	13.15	-2	73	-2.73%
2020/12/04	2	13.50	0	0.00	13.85	2	64	3.08%
2020/07/20	1	13.10	1	12.65	12.65	0	45	0.00%
2020/04/17	1	10.85	0	0.00	10.55	1	63	1.58%
2019/03/25	0	0.00	9	14.75	14.75	-9	51	-17.48%
2019/03/22	0	0.00	11	14.62	14.50	-11	50	-21.65%
2019/03/21	2	14.55	0	0.00	14.95	2	50	3.93%
2019/03/13	0	0.00	2	14.25	14.80	-2	48	-4.14%
2019/03/12	21	14.71	1	14.70	14.40	20	47	41.99%
2018/10/11	0	0.00	15	13.40	13.30	-15	69	-21.48%
2018/10/09	0	0.00	2	15.25	14.70	-2	67	-2.95%
2018/10/05	2	14.75	0	0.00	15.00	2	67	2.95%
2018/10/04	4	15.43	0	0.00	15.50	4	64	6.25%
2018/09/26	0	0.00	2	15.38	15.35	-2	50	-3.99%
2018/09/20	1	15.20	0	0.00	15.25	1	48	2.06%
2018/09/18	0	0.00	1	15.00	15.05	-1	47	-2.13%
2018/09/07	4	15.01	5	14.95	15.05	-1	44	-2.25%
2018/09/06	1	15.15	0	0.00	15.00	1	44	2.26%
2018/08/31	14	15.94	1	15.75	15.50	13	48	27.04%
2018/03/20	0	0.00	2	14.40	15.70	-2	68	-2.90%
2018/03/19	1	14.45	0	0.00	14.30	1	54	1.84%
2018/03/16	2	15.18	0	0.00	14.70	2	51	3.87%
2018/02/01	0	0.00	0.1	14.15	14.15	-0.1	18	-0.33%
2018/01/31	0	0.00	1	14.30	14.40	-1	17	-5.64%
2018/01/18	0	0.00	8	14.35	14.40	-8	16	-48.05%