麗清 (3346)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▼0.70
漲幅
-1.65%
成交量
830張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	42.50	0	0.00	41.70	0.1	1,607	0.00%
2024/05/22	3.1	42.75	0.2	43.00	42.40	2.9	1,618	0.18%
2024/05/20	0.1	41.60	0	0.00	41.40	0.1	1,658	0.00%
2024/05/17	0.1	41.85	0	0.00	41.70	0.1	1,669	0.00%
2024/05/16	1.1	41.71	0	0.00	41.65	1.1	1,682	0.06%
2024/05/15	1	41.95	0	0.00	41.95	1	1,708	0.06%
2024/05/14	1	42.30	0	0.00	42.30	1	1,711	0.06%
2024/05/13	3.1	41.58	1	41.60	42.00	2.1	1,721	0.12%
2024/05/10	5	43.73	4.1	43.52	43.50	1	1,699	0.06%
2024/05/09	0.1	42.60	0	0.00	42.25	0.1	1,649	0.00%
2024/05/08	0.1	42.15	0.2	42.85	42.85	-0.2	1,648	-0.01%
2024/05/07	9.1	41.85	0	0.00	42.05	9.1	1,648	0.55%
2024/05/06	0.1	42.40	0	0.00	42.20	0.1	1,648	0.00%
2024/05/03	0.1	42.50	0	0.00	42.25	0.1	1,654	0.00%
2024/04/30	0.1	42.95	0	0.00	42.80	0.1	1,677	0.00%
2024/04/29	0	0.00	0.2	42.75	42.75	-0.2	1,684	-0.01%
2024/04/26	0	0.00	1	41.85	41.60	-1	1,686	-0.06%
2024/04/25	0.1	41.80	0	0.00	41.30	0.1	1,695	0.00%
2024/04/24	0	0.00	0.1	41.80	42.10	-0.1	1,710	0.00%
2024/04/23	0.1	41.50	0	0.00	41.20	0.1	1,738	0.00%
2024/04/22	0.1	42.15	0	0.00	41.60	0.1	1,748	0.00%
2024/04/19	8.1	41.41	1.1	42.35	42.10	7	1,756	0.40%
2024/04/18	0.1	44.49	0	0.00	44.05	0.1	1,733	0.00%
2024/04/17	0	0.00	0.1	44.15	44.05	-0.1	1,745	0.00%
2024/04/16	10.1	43.90	0	0.00	43.85	10.1	1,770	0.57%
2024/04/15	0.1	46.40	0	0.00	46.20	0.1	1,903	0.00%
2024/04/12	0.1	47.75	0	0.00	47.55	0.1	1,897	0.00%
2024/04/11	4.1	47.75	0	48.85	47.90	4	1,917	0.21%
2024/04/10	1	47.62	4	47.95	47.60	-3	1,911	-0.16%
2024/04/09	0	0.00	1	48.00	48.05	-1	1,942	-0.05%
2024/04/08	2	47.85	3	47.75	48.20	-1	1,975	-0.05%
2024/04/02	2	48.75	0	49.08	48.70	2	2,065	0.10%
2024/04/01	0	0.00	1	48.75	48.70	-1	2,202	-0.05%
2024/03/28	4	48.80	2	49.15	48.15	2	2,672	0.07%
2024/03/27	0.1	47.50	0	0.00	47.55	0.1	3,194	0.00%
2024/03/26	10	47.43	0	0.00	47.00	10	3,454	0.29%
2024/03/25	0	0.00	0	48.35	47.90	0	3,441	0.00%
2024/03/22	0	0.00	1	47.80	48.00	-1	3,466	-0.03%
2024/03/21	0	0.00	0	48.20	47.85	0	3,509	0.00%
2024/03/20	0	48.78	0	0.00	48.15	0	3,618	0.00%
2024/03/19	2	48.90	3	49.05	48.60	-1	3,766	-0.03%
2024/03/18	0.3	48.62	2	49.00	49.00	-1.7	3,811	-0.04%
2024/03/15	0.2	48.30	0	0.00	48.05	0.2	3,838	0.00%
2024/03/12	0	50.40	0	0.00	50.50	0	3,899	0.00%
2024/03/08	4	51.00	6	49.91	49.25	-2	3,868	-0.05%
2024/03/07	23.6	48.68	0.2	49.25	48.05	23.4	3,797	0.61%
2024/03/04	0.1	51.00	0	0.00	51.30	0.1	3,634	0.00%
2024/03/01	1.1	51.59	1	51.60	51.50	0.1	3,608	0.00%
2024/02/29	20	51.47	0	0.00	51.40	20	3,587	0.56%
2024/02/27	1	50.30	0	0.00	50.40	1	3,565	0.03%
2024/02/26	20	51.00	2	51.05	50.80	18	3,543	0.51%
2024/02/23	1	49.90	0	0.00	49.75	1	3,512	0.03%
2024/02/22	0	50.60	2	50.30	50.40	-2	3,507	-0.06%
2024/02/21	0.1	49.10	0	0.00	49.10	0.1	3,444	0.00%
2024/02/20	0.1	49.05	0	0.00	49.15	0.1	3,442	0.00%
2024/02/16	0	0.00	1	49.15	49.80	-1	3,445	-0.03%
2024/02/05	2	47.48	0	0.00	47.65	2	3,420	0.06%
2024/01/31	0	49.03	0	0.00	48.65	0	3,488	0.00%
2024/01/30	0	0.00	2	49.30	48.90	-2	3,489	-0.06%
2024/01/29	0	48.80	2	48.50	49.10	-2	3,495	-0.06%
2024/01/26	0.1	48.98	0	0.00	48.50	0.1	3,504	0.00%
2024/01/25	0	49.70	0	0.00	49.40	0	3,508	0.00%
2024/01/24	0	49.80	0	0.00	49.70	0	3,536	0.00%
2024/01/23	2	49.70	0	0.00	49.70	2	3,552	0.06%
2024/01/19	0.1	48.10	0	0.00	48.00	0.1	3,575	0.00%
2024/01/18	1.1	47.99	0	0.00	48.10	1.1	3,593	0.03%
2024/01/17	5	48.25	0	0.00	47.95	5	3,623	0.14%
2024/01/16	1.1	49.78	0	0.00	49.60	1.1	3,613	0.03%
2024/01/15	1	50.20	0	0.00	50.30	1	3,616	0.03%
2024/01/12	1	50.30	0	0.00	49.40	1	3,635	0.03%
2024/01/11	1	50.10	0	0.00	50.20	1	3,650	0.03%
2024/01/10	4.1	49.66	1	49.40	49.50	3.1	3,708	0.08%
2024/01/09	7.2	50.27	5	49.88	49.85	2.2	3,804	0.06%
2024/01/04	20	50.30	0	0.00	50.40	20	3,873	0.52%
2024/01/03	0	0.00	7	51.29	51.20	-7	3,894	-0.18%
2024/01/02	1	52.90	2	52.80	52.90	-1	3,864	-0.03%
2023/12/29	1	52.60	2	52.95	52.70	-1	3,855	-0.03%
2023/12/28	4	53.65	8	53.81	53.20	-4	3,837	-0.10%
2023/12/27	12	54.97	3	55.00	54.40	9	3,825	0.24%
2023/12/26	4	53.90	19	53.95	55.00	-15	3,681	-0.41%
2023/12/25	20	54.74	8.3	54.29	53.90	11.7	3,465	0.34%
2023/12/22	22	53.29	21.5	54.38	53.10	0.5	3,201	0.02%
2023/12/21	12	51.11	39	51.24	51.80	-27	2,656	-1.02%
2023/12/19	1	46.95	2	46.90	47.20	-1	2,416	-0.04%
2023/12/18	2	48.83	0	0.00	48.35	2	2,405	0.08%
2023/12/15	11	49.51	3	49.43	49.50	8	2,374	0.34%
2023/12/14	2	48.55	1	48.95	48.75	1	2,280	0.04%
2023/12/13	1	47.05	2	46.80	46.60	-1	2,145	-0.05%
2023/12/12	0.1	46.25	0	0.00	46.05	0.1	2,116	0.00%
2023/12/11	1	46.65	1	47.15	46.60	0	2,135	0.00%
2023/12/08	0	0.00	1	47.30	47.80	-1	2,328	-0.04%
2023/12/07	0	0.00	1	47.10	46.10	-1	2,470	-0.04%
2023/12/06	1	46.50	0	0.00	46.15	1	2,491	0.04%
2023/12/04	1	46.90	0	0.00	46.85	1	2,550	0.04%
2023/11/28	0	0.00	0.1	47.30	47.30	-0.1	2,546	0.00%
2023/11/27	3	46.23	0	0.00	45.65	3	2,537	0.12%
2023/11/22	2	47.05	0	0.00	47.10	2	2,554	0.08%
2023/11/13	1	46.00	2	46.50	46.00	-1	2,512	-0.04%
2023/11/10	2	45.75	0	0.00	45.80	2	2,507	0.08%
2023/11/09	0	0.00	1	47.55	47.40	-1	2,466	-0.04%
2023/11/08	1	48.30	0	0.00	48.75	1	2,466	0.04%
2023/11/02	1	47.90	0	0.00	48.30	1	2,578	0.04%
2023/11/01	7.1	47.66	0	0.00	47.40	7.1	2,577	0.28%
2023/10/31	1	49.40	0	0.00	49.05	1	2,554	0.04%
2023/10/30	0	0.00	1	51.10	50.40	-1	2,592	-0.04%
2023/10/27	1	49.80	1.2	50.40	49.90	-0.2	2,642	-0.01%
2023/10/26	4	51.50	1	51.80	51.00	3	2,692	0.11%
2023/10/25	0.2	51.80	2	51.80	51.70	-1.9	2,745	-0.07%
2023/10/24	1	50.79	0	0.00	50.70	1	2,792	0.04%
2023/10/23	1.1	50.29	0	0.00	49.85	1.1	2,804	0.04%
2023/10/20	1.1	49.78	4	50.20	49.80	-3	2,821	-0.10%
2023/10/19	5	51.90	6	51.90	51.70	-1	2,819	-0.04%
2023/10/18	1	51.80	0	0.00	51.70	1	2,843	0.04%
2023/10/17	7	53.43	5	54.24	53.30	2	2,895	0.07%
2023/10/16	0	0.00	1	53.12	52.90	-1	2,862	-0.03%
2023/10/13	5	53.54	2	53.65	52.70	3	2,911	0.10%
2023/10/12	0	0.00	4	52.60	52.30	-4	2,881	-0.14%
2023/10/06	0	0.00	1	51.40	51.00	-1	2,784	-0.04%
2023/10/03	0	0.00	5	50.64	50.30	-5	3,164	-0.16%
2023/10/02	1	48.80	0	0.00	49.10	1	3,265	0.03%
2023/09/27	0.1	47.90	0	0.00	47.65	0.1	3,392	0.00%
2023/09/25	0	0.00	2	48.60	49.00	-2	3,546	-0.06%
2023/09/21	2	46.63	0	0.00	47.20	2	3,642	0.05%
2023/09/20	1.1	48.76	0	0.00	48.20	1.1	3,632	0.03%
2023/09/19	1.1	49.52	1	49.40	48.95	0.1	3,645	0.00%
2023/09/14	1	50.00	0	0.00	50.20	1	3,628	0.03%
2023/09/13	19	51.19	18	50.56	49.15	1	3,596	0.03%
2023/09/12	4	49.71	4	50.20	50.30	0	3,399	0.00%
2023/09/11	3	48.08	1	47.90	46.85	2	3,346	0.06%
2023/09/08	0	0.00	2	48.78	48.75	-2	3,464	-0.06%
2023/09/06	0	0.00	1	47.10	47.00	-1	3,811	-0.03%
2023/09/05	1	46.95	0	0.00	47.20	1	3,895	0.03%
2023/09/04	1	46.60	0	0.00	46.80	1	4,011	0.02%
2023/08/29	1	44.00	0	0.00	44.00	1	4,271	0.02%
2023/08/28	0.1	44.00	0	0.00	43.55	0.1	4,301	0.00%
2023/08/25	1	45.60	0	0.00	45.15	1	4,269	0.02%
2023/08/21	0.2	46.42	0	0.00	46.40	0.2	4,264	0.01%
2023/08/18	0	0.00	4	47.35	46.40	-4	4,272	-0.09%
2023/08/17	6	47.00	2	47.25	47.25	4	4,288	0.09%
2023/08/11	3	48.37	2	47.65	47.75	1	4,268	0.02%
2023/08/10	10	48.18	1	49.10	48.00	9	4,258	0.21%
2023/08/09	0	0.00	16	47.50	50.20	-16	4,226	-0.38%
2023/08/08	0.4	48.88	0	0.00	48.35	0.4	4,147	0.01%
2023/08/04	2	48.45	15	48.02	48.50	-13	4,156	-0.31%
2023/08/02	1	50.00	0	0.00	48.50	1	4,147	0.02%
2023/08/01	7	50.50	0	0.00	50.70	7	4,079	0.17%
2023/07/28	1	53.00	0	0.00	53.60	1	3,932	0.03%
2023/07/27	0	0.00	2.2	53.64	54.40	-2.2	3,849	-0.06%
2023/07/26	0	0.00	35	52.10	51.50	-35	3,752	-0.93%
2023/07/25	0	0.00	10	52.50	52.20	-10	3,715	-0.27%
2023/07/24	2	51.65	0	0.00	51.50	2	3,684	0.05%
2023/07/21	1	51.00	3	52.57	52.40	-2	3,651	-0.05%
2023/07/20	0	0.00	1	51.90	52.50	-1	3,610	-0.03%
2023/07/19	35	52.50	1	52.90	52.40	34	3,481	0.98%
2023/07/18	11	50.17	0	0.00	50.40	11	3,406	0.32%
2023/07/14	1	51.30	10	51.30	51.00	-9	3,253	-0.28%
2023/07/13	1	52.00	0.1	51.30	50.80	0.9	3,249	0.03%
2023/07/12	0	0.00	1	52.20	51.90	-1	3,187	-0.03%
2023/07/11	0.2	52.70	0	0.00	52.10	0.2	3,133	0.01%
2023/07/10	51	55.78	28	55.98	53.20	23	3,051	0.75%
2023/07/07	3	53.47	9	54.67	54.40	-6	2,787	-0.22%
2023/07/06	1.1	52.55	1	52.00	52.10	0.1	2,646	0.00%
2023/07/05	1	52.30	3	51.90	51.60	-2	2,591	-0.08%
2023/07/03	0	0.00	1	51.00	51.20	-1	2,448	-0.04%
2023/06/30	2	49.00	5	48.75	49.20	-3	2,343	-0.13%
2023/06/29	0	0.00	2	48.00	47.45	-2	2,275	-0.09%
2023/06/27	1	46.70	0	0.00	46.75	1	2,245	0.04%
2023/06/21	0	0.00	1	47.75	47.80	-1	2,346	-0.04%
2023/06/19	0	0.00	1	47.50	47.25	-1	2,390	-0.04%
2023/06/16	1	47.15	0	0.00	47.20	1	2,398	0.04%
2023/06/15	15	49.00	11	48.20	48.05	4	2,356	0.17%
2023/06/14	5	49.15	21	49.46	49.65	-16	2,268	-0.71%
2023/06/13	11	47.97	42	48.20	48.25	-31	2,161	-1.43%
2023/06/12	1	47.75	2.1	47.36	47.05	-1.1	2,031	-0.05%
2023/06/09	1	44.50	5	43.72	44.80	-4	1,803	-0.22%
2023/06/08	7	43.89	2	43.33	43.20	5	1,740	0.29%
2023/06/07	1	45.40	4	45.29	45.05	-3	1,638	-0.18%
2023/06/06	1	42.85	2	43.93	44.95	-1	1,529	-0.07%
2023/06/01	4	43.05	8	42.99	42.95	-4	1,406	-0.28%
2023/05/26	1	40.50	0	0.00	40.50	1	1,531	0.07%
2023/05/23	2	42.30	0	0.00	42.30	2	1,570	0.13%
2023/05/22	0	0.00	1	41.75	41.40	-1	1,607	-0.06%
2023/05/10	0	0.00	1	39.55	38.80	-1	1,577	-0.06%
2023/05/03	1	37.90	0	0.00	37.90	1	1,630	0.06%
2023/04/28	0	0.00	9	38.59	38.30	-9	1,700	-0.53%
2023/04/27	0	0.00	9	38.30	38.55	-9	1,698	-0.53%
2023/04/21	1	38.80	0	0.00	38.35	1	1,727	0.06%
2023/04/20	1	40.35	0	0.00	40.30	1	1,705	0.06%
2023/04/18	0	0.00	5	43.17	42.50	-5	1,669	-0.30%
2023/04/13	2	42.65	0	0.00	41.30	2	1,625	0.12%
2023/04/12	0	42.85	0	0.00	43.25	0	1,602	0.00%
2023/04/10	0	0.00	1	43.20	42.70	-1	1,597	-0.06%
2023/03/31	1	42.80	0.1	43.20	42.90	0.9	1,597	0.06%
2023/03/29	2	43.28	7	43.11	43.10	-5	1,612	-0.31%
2023/03/28	0	0.00	3	43.70	43.25	-3	1,624	-0.18%
2023/03/24	13	44.43	1	44.20	44.40	12	1,643	0.73%
2023/03/23	0	0.00	1	43.60	42.85	-1	1,608	-0.06%
2023/03/22	0	0.00	15	43.38	42.75	-15	1,604	-0.93%
2023/03/21	0	42.50	0	0.00	42.40	0	1,578	0.00%
2023/03/20	0	0.00	2	42.30	42.35	-2	1,625	-0.12%
2023/03/17	0	0.00	21	41.23	41.75	-21	1,706	-1.23%
2023/03/16	1	40.65	0	0.00	40.25	1	1,702	0.06%
2023/03/15	19	42.54	3	42.23	42.00	16	1,680	0.95%
2023/03/14	1	40.50	0	0.00	40.35	1	1,671	0.06%
2023/03/13	5	40.85	0	0.00	41.35	5	1,667	0.30%
2023/03/09	1	40.30	0	0.00	40.25	1	1,677	0.06%
2023/03/08	4	41.30	0.1	41.55	41.35	3.9	1,665	0.24%
2023/03/06	5	40.80	0	0.00	40.75	5	1,664	0.30%
2023/03/03	2	40.78	0	0.00	40.90	2	1,637	0.12%
2023/03/02	2	40.90	1	41.10	41.35	1	1,574	0.06%
2023/03/01	7	39.76	0	0.00	39.65	7	1,516	0.46%
2023/02/21	0	39.15	0	0.00	39.15	0	1,465	0.00%
2023/02/20	0	0.00	2	39.53	39.80	-2	1,429	-0.14%
2023/02/16	0	0.00	1	37.15	37.15	-1	1,372	-0.07%
2023/02/13	0	37.00	0	0.00	36.70	0	1,426	0.00%
2023/02/10	1	37.15	0	0.00	37.00	1	1,444	0.07%
2023/02/08	0	0.00	1	38.65	38.45	-1	1,435	-0.07%
2023/02/06	1	38.85	0	0.00	38.60	1	1,441	0.07%
2023/01/05	0.1	35.90	0	0.00	35.40	0.1	1,379	0.01%
2022/12/29	1	35.15	0	0.00	35.10	1	1,447	0.07%
2022/12/21	0	0.00	1	38.30	38.40	-1	1,539	-0.06%
2022/12/20	1	37.40	0	0.00	36.95	1	1,555	0.06%
2022/12/16	0	0.00	1	39.10	38.55	-1	1,621	-0.06%
2022/12/14	0	0.00	1.3	37.50	37.60	-1.3	1,523	-0.08%
2022/12/12	1	37.50	0	0.00	37.40	1	1,687	0.06%
2022/12/09	1	36.15	1	37.00	37.90	0	1,802	0.00%
2022/12/07	1	35.60	0	0.00	35.85	1	1,817	0.06%
2022/12/05	1	36.45	1	36.00	35.55	0	1,915	0.00%
2022/12/01	0.3	35.80	0	0.00	35.80	0.3	1,933	0.01%
2022/11/30	0	0.00	2	33.83	34.10	-2	1,915	-0.10%
2022/11/29	1	32.30	3	34.10	33.90	-2	1,935	-0.10%
2022/11/23	0	0.00	2	31.98	32.15	-2	2,070	-0.10%
2022/11/18	3	32.18	0	0.00	31.65	3	2,314	0.13%
2022/11/15	0	0.00	0.4	31.70	31.70	-0.4	2,504	-0.01%
2022/11/11	1	31.30	0	0.00	30.70	1	2,658	0.04%
2022/11/02	1	29.90	0	0.00	30.10	1	3,233	0.03%
2022/10/31	0	0.00	2	28.75	29.00	-2	3,212	-0.06%
2022/10/28	2	28.15	1	28.15	28.15	1	3,206	0.03%
2022/10/26	0.1	29.30	1	29.10	28.90	-0.9	3,175	-0.03%
2022/10/17	5	30.43	0	0.00	31.85	5	3,131	0.16%
2022/10/14	1	32.40	0	0.00	31.85	1	3,114	0.03%
2022/10/13	0.3	31.05	0	0.00	31.15	0.3	3,099	0.01%
2022/10/11	1	33.60	0	0.00	33.70	1	3,056	0.03%
2022/10/07	1	38.00	0	0.00	36.35	1	3,024	0.03%
2022/10/06	3	37.25	0	0.00	38.15	3	3,001	0.10%
2022/10/05	1	37.65	1	38.80	37.30	0	2,981	0.00%
2022/10/04	1	37.80	1	38.10	38.25	0	2,958	0.00%
2022/09/30	1	35.65	0	0.00	36.45	1	2,909	0.03%
2022/09/28	2	37.45	1	36.10	36.00	1	2,858	0.03%
2022/09/23	0	0.00	3	43.25	40.50	-3	2,735	-0.11%
2022/09/22	0	0.00	1	42.60	42.95	-1	2,672	-0.04%
2022/09/21	3	42.95	0	0.00	42.70	3	2,655	0.11%
2022/09/20	3	43.27	3	43.38	42.70	0	2,631	0.00%
2022/09/19	10	43.40	10	43.40	41.50	0	2,484	0.00%
2022/09/16	11	43.86	10	42.90	42.90	1	2,407	0.04%
2022/09/15	1	42.50	3	43.60	42.50	-2	2,209	-0.09%
2022/09/14	2	41.25	0	0.00	41.35	2	2,082	0.10%
2022/09/13	3	42.87	0	0.00	42.10	3	2,061	0.15%
2022/09/12	0	0.00	1	42.30	42.40	-1	1,929	-0.05%
2022/09/06	0	0.00	40	40.45	39.35	-40	1,837	-2.18%
2022/09/05	1	40.85	40	40.47	40.00	-39	1,820	-2.14%
2022/09/02	0	0.00	1	41.80	41.90	-1	1,788	-0.06%
2022/09/01	2	41.60	2	41.00	41.50	0	1,761	0.00%
2022/08/29	1	39.70	1	42.00	41.50	0	1,613	0.00%
2022/08/26	2	41.50	4	42.25	41.25	-2	1,563	-0.13%
2022/08/25	2	40.20	0	0.00	40.00	2	1,403	0.14%
2022/08/23	3	39.82	3	40.92	39.60	0	1,379	0.00%
2022/08/22	1	39.00	0	0.00	38.60	1	1,243	0.08%
2022/08/19	0	0.00	1	40.90	40.35	-1	1,220	-0.08%
2022/08/17	4	40.54	4	39.39	39.60	0	1,100	0.00%
2022/08/16	0	0.00	1	39.60	40.00	-1	995	-0.10%
2022/08/15	81	39.12	1	38.95	39.35	80	938	8.53%
2022/08/12	0	0.00	2	36.83	37.35	-2	795	-0.25%
2022/08/11	1	33.80	1	33.70	34.80	0	504	0.00%
2022/08/10	1	32.00	3	32.20	31.65	-2	441	-0.45%
2022/07/28	1	33.80	1	32.55	31.80	0	446	0.00%
2022/07/19	0	31.00	0	0.00	30.90	0	436	0.00%
2022/07/12	0	0.00	15	29.50	29.40	-15	450	-3.33%
2022/07/05	0	0.00	15	29.00	29.60	-15	494	-3.04%
2022/06/20	30	29.60	0	0.00	29.20	30	507	5.91%
2022/06/14	1	32.80	1	32.10	32.30	0	509	0.00%
2022/05/27	0	0.00	0.1	33.65	33.35	-0.1	457	-0.02%
2022/05/26	2	33.60	2	33.35	33.00	0	443	0.00%
2022/05/25	0	0.00	1	32.05	33.00	-1	399	-0.25%
2022/05/20	1	31.10	1	31.55	31.10	0	377	0.00%
2022/05/12	0	0.00	2	27.83	27.30	-2	368	-0.54%
2022/05/11	0	0.00	1	28.65	28.55	-1	364	-0.27%
2022/05/09	0	0.00	1	29.45	29.30	-1	370	-0.27%
2022/04/25	1	32.40	0	0.00	32.45	1	396	0.25%
2022/04/20	0	35.80	0	0.00	35.40	0	391	0.00%
2022/04/19	1	34.75	0	0.00	34.60	1	386	0.26%
2022/04/12	0	0.00	1	36.55	36.55	-1	407	-0.25%
2022/04/11	1	36.70	0	0.00	36.30	1	406	0.25%
2022/04/06	0	0.00	1	36.55	36.15	-1	377	-0.26%
2022/03/16	0	35.90	0	0.00	35.40	0	603	0.00%
2022/03/14	1	37.15	0	0.00	37.10	1	615	0.16%
2022/03/09	0	41.00	0	0.00	38.10	0	620	0.00%
2022/03/03	1	41.50	0	0.00	41.45	1	629	0.16%
2022/02/25	0	43.00	0	0.00	40.30	0	685	0.00%
2022/02/24	1	40.00	1	40.35	39.95	0	707	0.00%
2022/02/17	0	43.40	0	0.00	42.40	0	761	0.00%
2022/02/08	2	44.45	0.2	43.42	44.35	1.8	786	0.23%
2022/02/07	0	0.00	0.1	41.30	42.20	-0.1	767	-0.02%
2022/01/26	0	0.00	2	40.65	40.00	-2	770	-0.26%
2022/01/25	0	0.00	0.1	40.00	39.75	-0.1	794	-0.01%
2022/01/24	0	0.00	6	39.45	39.50	-6	817	-0.73%
2022/01/21	0	0.00	0.2	41.10	40.90	-0.2	831	-0.02%
2022/01/17	1	41.80	0	0.00	42.20	1	993	0.10%
2022/01/11	7	44.69	8	43.75	43.40	-1	1,054	-0.09%
2022/01/05	0	0.00	1	43.55	43.50	-1	1,025	-0.10%
2021/12/29	2	44.88	0	0.00	45.00	2	1,009	0.20%
2021/12/21	1.1	44.61	0	0.00	44.75	1.1	1,005	0.11%
2021/12/20	1	45.15	0	0.00	45.10	1	999	0.10%
2021/12/17	4	46.55	0	0.00	46.00	4	992	0.40%
2021/12/16	4	47.05	10	46.88	46.95	-6	975	-0.61%
2021/12/15	0.1	45.00	0	0.00	45.60	0.1	942	0.01%
2021/12/14	0.2	45.73	0	0.00	44.55	0.2	939	0.02%
2021/12/13	0.1	47.58	0	0.00	46.60	0.1	912	0.01%
2021/12/10	8	46.11	6	46.50	46.00	2	857	0.23%
2021/12/07	1	43.80	0	0.00	43.50	1	767	0.13%
2021/12/03	0	43.85	0	0.00	43.25	0	757	0.01%
2021/12/01	0	0.00	1	43.30	43.65	-1	757	-0.13%
2021/11/30	0.1	43.00	0	0.00	43.30	0.1	756	0.01%
2021/11/26	1.1	43.93	0	0.00	43.20	1.1	764	0.14%
2021/11/25	0	45.85	0	0.00	44.60	0	751	0.00%
2021/11/23	0.2	44.06	0	0.00	43.85	0.2	712	0.03%
2021/11/22	3.2	45.39	2	45.05	45.45	1.2	696	0.17%
2021/11/19	0.3	43.41	0	0.00	43.10	0.3	672	0.04%
2021/11/17	1	43.85	0	0.00	43.55	1	669	0.15%
2021/11/16	0.1	43.05	0	0.00	43.00	0.1	667	0.01%
2021/11/15	2	44.00	0	0.00	44.20	2	666	0.30%
2021/11/12	0	43.30	0	0.00	43.05	0	672	0.00%
2021/11/11	1.1	43.62	0	0.00	43.35	1.1	677	0.16%
2021/11/10	1	44.95	0	0.00	44.65	1	683	0.15%
2021/11/08	6	44.45	0	0.00	43.15	6	689	0.87%
2021/11/05	0.1	44.35	0	0.00	44.00	0.1	700	0.01%
2021/11/03	0	44.95	0	0.00	44.95	0	703	0.01%
2021/10/27	1.1	45.09	2	45.03	45.70	-0.9	657	-0.14%
2021/10/26	1	43.80	0	0.00	42.80	1	602	0.17%
2021/10/21	0	0.00	1	40.50	39.70	-1	723	-0.14%
2021/10/20	2	41.13	0	0.00	40.20	2	1,049	0.19%
2021/10/19	0	0.00	2	39.63	40.15	-2	1,129	-0.18%
2021/10/14	1	35.90	0	0.00	36.20	1	1,147	0.09%
2021/10/13	1	37.15	1	35.90	36.00	0	1,154	0.00%
2021/09/06	0	0.00	3	39.95	39.90	-3	1,888	-0.16%
2021/08/30	3	41.00	0	0.00	41.10	3	1,917	0.16%
2021/08/16	0	0.00	1	40.40	41.10	-1	1,972	-0.05%
2021/08/11	1	45.70	3	46.00	44.30	-2	1,993	-0.10%
2021/08/06	0	0.00	1	48.60	48.30	-1	2,040	-0.05%
2021/08/05	0	0.00	2	49.80	49.10	-2	2,072	-0.10%
2021/07/29	2	49.40	2	49.85	49.55	0	2,156	0.00%
2021/07/28	1	49.00	5	51.00	48.70	-4	2,149	-0.19%
2021/07/27	2	52.80	2	54.95	52.60	0	2,156	0.00%
2021/07/26	29	53.97	21	54.10	55.40	8	2,079	0.38%
2021/07/23	1	50.60	2	51.70	51.70	-1	1,774	-0.06%
2021/07/22	3	47.15	1	46.65	47.05	2	1,678	0.12%
2021/07/21	0	0.00	1	47.55	45.75	-1	1,681	-0.06%
2021/07/19	1	48.10	0	0.00	48.00	1	1,706	0.06%
2021/07/12	3	49.10	3	49.30	48.60	0	1,810	0.00%
2021/07/09	1	48.70	0	0.00	48.35	1	1,830	0.05%
2021/07/06	0	0.00	3	50.10	49.80	-3	2,092	-0.14%
2021/07/05	6	51.40	2	51.40	51.00	4	2,206	0.18%
2021/07/02	2	49.50	1	50.50	50.30	1	2,275	0.04%
2021/06/30	1	49.70	2	49.20	48.65	-1	2,741	-0.04%
2021/06/29	1	48.20	1	49.50	48.00	0	2,869	0.00%
2021/06/28	1	49.80	0	0.00	49.85	1	3,007	0.03%
2021/06/25	1	51.60	2.2	50.49	50.20	-1.2	3,046	-0.04%
2021/06/24	0	0.00	6.1	49.42	51.00	-6.1	3,012	-0.20%
2021/06/23	7.1	45.11	0	0.00	46.40	7.1	3,159	0.22%
2021/06/21	0.1	43.50	0	0.00	42.80	0.1	4,101	0.00%
2021/06/18	0.1	44.00	0	0.00	44.20	0.1	4,334	0.00%
2021/06/08	0	0.00	1	43.00	42.50	-1	5,619	-0.02%
2021/05/21	0	0.00	1	41.90	42.20	-1	6,053	-0.02%
2021/05/19	10	43.10	10	44.00	41.75	0	6,186	0.00%
2021/05/14	1	41.00	0	0.00	41.05	1	6,442	0.02%
2021/05/12	6	41.05	0	0.00	41.05	6	6,404	0.09%
2021/05/11	8	46.25	0	0.00	45.60	8	6,367	0.13%
2021/05/04	7	49.49	2	49.55	49.30	5	6,403	0.08%
2021/05/03	3	52.30	0	0.00	51.10	3	6,374	0.05%
2021/04/29	7	54.79	0	0.00	54.60	7	6,365	0.11%
2021/04/27	8	56.21	0	0.00	56.20	8	6,439	0.12%
2021/04/23	0	0.00	1	57.60	57.20	-1	6,571	-0.02%
2021/04/22	14	58.19	0	0.00	56.00	14	6,661	0.21%
2021/04/21	10	60.20	0	0.00	60.20	10	6,862	0.15%
2021/04/20	2	60.30	0	0.00	59.60	2	6,931	0.03%
2021/04/19	0	0.00	2	61.20	60.70	-2	7,059	-0.03%
2021/04/15	19	58.60	19	59.36	59.70	0	7,187	0.00%
2021/04/14	3	57.80	0	0.00	57.90	3	7,297	0.04%
2021/04/13	3	60.80	7	60.50	59.50	-4	7,296	-0.05%
2021/04/09	5	64.66	6	64.87	62.20	-1	7,425	-0.01%
2021/04/08	9	66.30	17	65.78	65.60	-8	7,522	-0.11%
2021/04/07	12	64.89	10	66.21	65.80	2	7,467	0.03%
2021/04/06	0	0.00	2	63.80	64.10	-2	7,367	-0.03%
2021/04/01	6	62.75	8	63.74	62.30	-2	7,591	-0.03%
2021/03/31	5	62.94	4	63.88	62.30	1	7,783	0.01%
2021/03/30	2	62.70	0	0.00	62.30	2	7,674	0.03%
2021/03/29	4	62.85	2	62.90	61.70	2	7,631	0.03%
2021/03/26	6	63.03	6	62.67	62.00	0	7,508	0.00%
2021/03/25	7	63.47	3	63.10	63.50	4	7,334	0.05%
2021/03/24	10	60.38	10.2	61.06	62.90	-0.2	6,807	0.00%
2021/03/23	6	59.17	9.1	58.68	58.90	-3.1	6,434	-0.05%
2021/03/22	25	59.01	28.1	59.33	58.30	-3.1	6,228	-0.05%
2021/03/19	10	54.70	8.1	55.50	58.10	1.9	5,842	0.03%
2021/03/18	8	51.28	7.1	51.05	52.90	0.9	5,580	0.02%
2021/03/17	1	49.30	0	0.00	48.50	1	5,471	0.02%
2021/03/16	0	0.00	1	48.70	48.50	-1	5,468	-0.02%
2021/03/12	1	52.00	11	50.00	48.55	-10	5,469	-0.18%
2021/03/11	10	50.16	1	49.55	49.90	9	5,373	0.17%
2021/03/10	4	49.49	6	49.42	49.50	-2	5,348	-0.04%
2021/03/09	6	49.19	2	49.08	49.55	4	5,306	0.08%
2021/03/04	0.1	46.95	0	0.00	46.60	0.1	5,235	0.00%
2021/02/25	0.1	47.55	10	47.30	47.20	-9.9	6,020	-0.16%
2021/02/23	0.2	48.45	0	0.00	47.55	0.2	6,104	0.00%
2021/02/22	0	0.00	2	48.90	48.50	-2	6,106	-0.03%
2021/02/19	4	49.94	0	0.00	48.70	4	6,123	0.07%
2021/02/17	10	47.74	1	48.30	48.50	9	6,155	0.15%
2021/02/05	1	46.85	0	0.00	47.40	1	6,081	0.02%
2021/02/02	0	0.00	1.4	42.96	42.60	-1.4	6,323	-0.02%
2021/01/21	0	0.00	3	46.53	45.60	-3	7,289	-0.04%
2021/01/20	2	47.38	3	46.87	45.60	-1	7,408	-0.01%
2021/01/19	2	50.55	1	48.25	47.75	1	7,570	0.01%
2021/01/18	0	0.00	1	47.60	49.10	-1	7,737	-0.01%
2021/01/15	1.4	49.96	11	49.81	49.00	-9.7	8,498	-0.11%
2021/01/14	18	51.78	12	50.63	51.80	6	8,814	0.07%
2021/01/13	4	49.46	1	49.00	49.00	3	8,668	0.03%
2021/01/12	4	49.19	4	49.23	48.05	0	8,951	0.00%
2021/01/11	0	0.00	0.1	48.90	48.00	-0.1	8,931	0.00%
2021/01/08	2	49.18	1	48.80	48.80	1	8,944	0.01%
2021/01/07	13	47.74	23	49.12	50.00	-10	8,880	-0.11%
2021/01/06	9	48.12	5	46.89	46.45	4	8,757	0.05%
2021/01/05	10	48.99	5	49.77	49.10	5	8,654	0.06%
2021/01/04	5	49.83	2	49.70	49.25	3	8,527	0.04%
2020/12/31	6	48.32	7	49.09	49.05	-1	8,338	-0.01%
2020/12/30	0	0.00	4	46.75	46.40	-4	8,099	-0.05%
2020/12/29	15	49.53	2	49.95	47.00	13	8,021	0.16%
2020/12/28	20	47.84	25	49.99	50.90	-5	7,776	-0.06%
2020/12/25	5	44.98	5	45.50	46.35	0	7,345	0.00%
2020/12/24	1	42.80	2	42.58	42.15	-1	6,998	-0.01%
2020/12/23	1	40.00	0	0.00	41.10	1	6,934	0.01%
2020/12/18	0	0.00	1	41.95	42.00	-1	6,862	-0.01%
2020/12/17	1	42.90	4	42.69	42.30	-3	6,820	-0.04%
2020/12/16	3	42.67	0	0.00	42.50	3	6,774	0.04%
2020/12/15	0	0.00	10	44.03	42.40	-10	6,736	-0.15%
2020/12/14	0	0.00	1	43.70	43.60	-1	6,644	-0.02%
2020/12/11	17	41.86	7	42.26	41.65	10	6,541	0.15%
2020/12/10	0	0.00	2	40.60	40.85	-2	6,405	-0.03%
2020/12/09	0	0.00	1	42.10	42.00	-1	6,376	-0.02%
2020/12/08	0	0.00	2	42.10	42.20	-2	6,364	-0.03%
2020/12/07	1	42.30	2	41.10	42.00	-1	6,334	-0.02%
2020/12/04	1	41.70	3	41.98	41.65	-2	6,282	-0.03%
2020/12/03	7	41.96	3	41.22	41.65	4	6,261	0.06%
2020/12/02	1	42.70	0	0.00	42.40	1	6,255	0.02%
2020/12/01	0	0.00	6	42.95	43.00	-6	6,237	-0.10%
2020/11/30	2	42.00	1	42.35	41.85	1	6,232	0.02%
2020/11/27	7	43.56	5	43.60	43.05	2	6,310	0.03%
2020/11/26	17	42.72	12	43.06	43.55	5	6,308	0.08%
2020/11/25	8	45.56	8.1	46.09	42.80	-0.1	6,212	0.00%
2020/11/24	4.1	42.63	9	41.89	43.75	-5	5,781	-0.09%
2020/11/23	5	39.82	0	0.00	39.80	5	5,556	0.09%
2020/11/20	2	40.08	4	40.13	39.80	-2	5,512	-0.04%
2020/11/19	1	39.45	0	0.00	39.00	1	5,426	0.02%
2020/11/18	3	39.48	1	40.15	39.25	2	5,390	0.04%
2020/11/17	0	0.00	2	39.55	39.40	-2	5,328	-0.04%
2020/11/16	3	39.03	2	38.75	38.70	1	5,214	0.02%
2020/11/13	2	39.60	3	40.13	40.05	-1	5,128	-0.02%
2020/11/12	2	40.80	29	39.41	39.60	-27	5,045	-0.54%
2020/11/11	4	41.81	3	41.65	41.35	1	4,910	0.02%
2020/11/10	12	42.49	1	44.00	41.75	11	4,828	0.23%
2020/11/09	21	43.57	17	44.49	44.15	4	4,660	0.09%
2020/11/06	22	43.05	24	42.71	42.25	-2	4,421	-0.05%
2020/11/05	14	41.95	13	42.83	43.00	1	4,235	0.02%
2020/11/04	6	39.93	12	40.23	40.95	-6	3,944	-0.15%
2020/11/03	14	39.33	9	38.83	39.75	5	3,823	0.13%
2020/11/02	1	37.60	5	37.70	37.30	-4	3,716	-0.11%
2020/10/30	44	41.49	33	41.05	39.00	11	3,649	0.30%
2020/10/29	2	40.78	2	41.33	41.35	0	3,539	0.00%
2020/10/28	20	42.45	14	41.49	42.10	6	3,465	0.17%
2020/10/27	15	41.99	13	42.11	41.15	2	3,303	0.06%
2020/10/26	21	42.15	25	42.67	41.50	-4	3,066	-0.13%
2020/10/23	67	42.64	60	42.97	42.95	7	2,797	0.25%
2020/10/22	4	39.48	21	38.28	40.25	-17	1,969	-0.86%
2020/10/21	4	37.56	9	37.37	36.60	-5	1,530	-0.33%
2020/10/20	24	39.37	42	38.98	37.75	-18	1,416	-1.27%
2020/10/19	59	37.68	18	36.90	39.70	41	1,039	3.95%
2020/10/16	8	36.55	14	36.30	36.25	-6	893	-0.67%
2020/10/15	6	35.98	12.6	35.88	35.80	-6.6	834	-0.79%
2020/10/14	9	31.90	34	33.80	33.80	-25	733	-3.41%
2020/10/13	1	31.10	0	0.00	30.75	1	696	0.14%
2020/10/08	1	29.85	1	30.60	31.30	0	689	0.00%
2020/09/23	0	0.00	2	31.50	30.65	-2	713	-0.28%
2020/09/21	5	31.47	5	31.63	31.15	0	698	0.00%
2020/09/17	2	31.00	3	31.57	31.00	-1	691	-0.14%
2020/09/16	3	31.35	2	31.90	30.85	1	687	0.15%
2020/09/15	2	31.00	0	0.00	30.95	2	674	0.30%
2020/09/11	1	30.80	0	0.00	30.00	1	665	0.15%
2020/09/08	0.1	32.10	0	0.00	32.10	0.1	626	0.01%
2020/09/07	0	0.00	10	35.32	32.80	-10	611	-1.64%
2020/09/04	9	35.14	0	0.00	34.85	9	553	1.63%
2020/09/03	1.5	35.02	18	35.45	35.45	-16.5	514	-3.21%
2020/09/02	0	0.00	8	35.65	34.65	-8	468	-1.71%
2020/09/01	12	30.85	5	31.21	32.45	7	329	2.12%
2020/08/27	1	26.75	0	0.00	26.75	1	232	0.43%
2020/08/26	1	26.70	0	0.00	27.00	1	231	0.43%
2020/08/20	0	0.00	1	26.20	26.75	-1	230	-0.43%
2020/08/19	0	0.00	1	27.80	27.80	-1	229	-0.44%
2020/07/28	1	26.40	0	0.00	25.50	1	301	0.33%
2020/07/27	0	0.00	1	25.65	25.30	-1	312	-0.32%
2020/07/21	0	0.00	1	26.20	26.25	-1	327	-0.31%
2020/07/15	2	27.55	0	0.00	27.10	2	354	0.56%
2020/07/09	0	0.00	1	28.00	28.00	-1	380	-0.26%
2020/06/29	1	25.35	0	0.00	25.40	1	371	0.27%
2020/06/24	0	0.00	4	26.14	26.00	-4	374	-1.07%
2020/06/22	0	0.00	1	25.80	25.70	-1	377	-0.27%
2020/06/11	2	25.40	0	0.00	25.25	2	397	0.50%
2020/06/09	0	0.00	2	27.40	26.50	-2	401	-0.50%
2020/06/05	2	25.50	0	0.00	25.65	2	393	0.51%
2020/06/04	4	25.58	0	0.00	25.55	4	394	1.01%
2020/05/14	0	0.00	4	26.80	26.35	-4	376	-1.06%
2020/05/13	0	0.00	2	27.65	27.70	-2	368	-0.54%
2020/05/12	1	26.75	0	0.00	27.55	1	331	0.30%
2020/05/11	2	25.35	0	0.00	25.05	2	301	0.66%
2020/05/05	0	0.00	1	24.80	25.05	-1	286	-0.35%
2020/04/30	1	25.40	0	0.00	25.10	1	285	0.35%
2020/04/28	1	24.85	0	0.00	24.90	1	278	0.36%
2020/04/17	1	26.05	0	0.00	26.10	1	241	0.41%
2020/03/19	0	0.00	1	15.55	15.55	-1	145	-0.69%
2020/03/18	0	0.00	6	17.50	17.25	-6	138	-4.34%
2020/03/17	0	0.00	7	18.30	17.80	-7	136	-5.14%
2020/02/20	0	0.00	3	28.60	28.30	-3	117	-2.56%
2020/02/12	2	26.00	0	0.00	26.40	2	119	1.67%
2020/02/03	0	0.00	4	26.14	26.00	-4	121	-3.29%
2020/01/17	3	30.90	0	0.00	30.55	3	118	2.52%
2019/12/26	1	30.80	0	0.00	30.80	1	117	0.85%
2019/12/10	0	0.00	3	29.85	29.90	-3	114	-2.61%
2019/12/02	3	30.30	0	0.00	30.50	3	121	2.48%
2019/08/16	1	32.35	0	0.00	32.30	1	340	0.29%
2019/08/15	1	32.60	10	32.45	32.50	-9	341	-2.63%
2019/08/08	1	33.75	2	33.53	33.55	-1	356	-0.28%
2019/08/07	3	33.57	0	0.00	33.40	3	356	0.84%
2019/08/05	7	34.50	0	0.00	34.30	7	353	1.98%
2019/08/02	0	0.00	4	35.28	35.35	-4	353	-1.13%
2019/07/30	14	37.44	0	0.00	36.65	14	366	3.82%
2019/07/29	10	35.95	0	0.00	37.20	10	354	2.82%
2019/07/26	30	36.53	0	0.00	36.35	30	349	8.58%
2019/07/24	1	36.60	3	36.70	36.70	-2	356	-0.56%
2019/07/23	3	37.25	3	37.10	37.10	0	355	0.00%
2019/07/18	3	35.30	0	0.00	34.65	3	344	0.87%
2019/07/10	2	34.83	2	34.70	34.60	0	400	0.00%
2019/07/09	0	0.00	2	35.05	34.60	-2	409	-0.49%
2019/07/08	1	35.55	1	35.65	35.25	0	435	0.00%
2019/07/05	0	0.00	1	35.50	35.45	-1	467	-0.21%
2019/07/04	1	35.30	0	0.00	35.30	1	496	0.20%
2019/07/02	1	35.75	2	35.33	35.90	-1	682	-0.15%
2019/07/01	3	34.42	0	0.00	35.05	3	731	0.41%
2019/06/05	0	0.00	1	34.45	34.20	-1	823	-0.12%
2019/05/29	1	35.40	0	0.00	35.50	1	853	0.12%
2019/05/16	0	0.00	1	35.50	35.65	-1	970	-0.10%
2019/05/15	1	36.60	0	0.00	36.70	1	966	0.10%
2019/05/14	0	0.00	1	36.05	36.30	-1	965	-0.10%
2019/05/13	1	36.60	0	0.00	36.10	1	967	0.10%
2019/05/07	0	0.00	1	37.20	37.30	-1	951	-0.11%
2019/05/02	5	38.50	0	0.00	38.20	5	943	0.53%
2019/04/30	1	37.30	1	38.40	38.80	0	946	0.00%
2019/04/29	1	38.50	0	0.00	37.40	1	940	0.11%
2019/04/26	0	0.00	12	38.40	38.00	-12	944	-1.27%
2019/04/25	1	39.05	0	0.00	38.95	1	981	0.10%
2019/04/23	2	41.50	0	0.00	41.00	2	946	0.21%
2019/04/22	2	42.73	0	0.00	42.95	2	931	0.21%
2019/04/18	0	0.00	1	44.35	42.45	-1	906	-0.11%
2019/04/17	1	45.10	0	0.00	44.65	1	891	0.11%
2019/04/16	7	45.20	0	0.00	44.55	7	882	0.79%
2019/04/11	0	0.00	1	44.90	45.30	-1	818	-0.12%
2019/04/10	1	44.30	0	0.00	44.70	1	783	0.13%
2019/04/09	3	44.73	3	45.03	44.30	0	752	0.00%
2019/04/08	1	41.85	1	42.65	42.80	0	660	0.00%
2019/04/03	3	38.90	8	38.11	38.95	-5	560	-0.89%
2019/04/02	8	37.76	0	0.00	37.85	8	501	1.60%
2019/03/28	0	0.00	2	34.10	34.10	-2	435	-0.46%
2019/03/05	0	0.00	2	36.85	37.00	-2	411	-0.49%
2019/02/22	2	40.20	1	39.00	38.35	1	390	0.26%
2019/02/21	1	39.80	0	0.00	39.85	1	387	0.26%
2019/01/22	2	36.00	0	0.00	35.95	2	297	0.67%
2019/01/18	0	0.00	2	38.43	37.85	-2	285	-0.70%
2019/01/03	1	34.25	0	0.00	34.65	1	230	0.43%
2018/12/17	1	38.30	0	0.00	38.70	1	226	0.44%
2018/12/07	1	38.30	0	0.00	38.65	1	220	0.45%
2018/12/04	3	40.30	0	0.00	40.10	3	237	1.26%
2018/12/03	2	39.65	0	0.00	39.65	2	238	0.84%
2018/11/22	0	0.00	11	37.14	36.15	-11	207	-5.31%
2018/11/21	9	37.68	7	37.69	37.65	2	203	0.98%
2018/11/19	9	33.30	0	0.00	36.05	9	172	5.22%
2018/10/25	1	30.90	0	0.00	30.05	1	290	0.34%
2018/08/13	1	58.00	0	0.00	58.80	1	418	0.24%
2018/08/08	0	0.00	1	65.10	63.80	-1	399	-0.25%
2018/08/07	1	66.40	0	0.00	65.00	1	395	0.25%
2018/08/06	0	0.00	1	63.00	65.20	-1	376	-0.27%
2018/08/02	0	0.00	1	60.50	59.70	-1	337	-0.30%
2018/07/04	1	57.30	0	0.00	58.10	1	409	0.24%
2018/07/02	0	0.00	1	61.50	59.60	-1	418	-0.24%
2018/06/19	0	0.00	1	58.30	58.70	-1	357	-0.28%
2018/06/12	1	59.00	0	0.00	58.60	1	351	0.28%
2018/06/11	0	0.00	1	58.10	57.60	-1	354	-0.28%
2018/06/08	11	59.18	28	58.52	58.40	-17	356	-4.77%
2018/06/07	8	59.83	0	0.00	59.70	8	355	2.25%
2018/06/05	10	59.38	0	0.00	59.90	10	352	2.83%
2018/05/29	0	0.00	2	57.30	57.40	-2	340	-0.59%
2018/05/28	2	56.90	0	0.00	56.90	2	338	0.59%
2018/05/24	0	0.00	1	56.10	56.50	-1	339	-0.29%
2018/05/11	2	61.30	0	0.00	60.70	2	364	0.55%
2018/02/21	0	0.00	1	66.00	65.70	-1	673	-0.15%
2018/02/12	0	0.00	1	65.00	64.60	-1	677	-0.15%
2018/02/09	1	62.00	0	0.00	63.60	1	681	0.15%
2018/02/06	2	64.80	0	0.00	64.20	2	695	0.29%
2018/01/23	2	77.90	2	76.85	76.10	0	722	0.00%
2018/01/19	1	77.20	0	0.00	76.00	1	740	0.14%
2018/01/16	0	0.00	1	79.10	78.70	-1	716	-0.14%
2018/01/03	5	73.98	7	74.87	73.70	-2	677	-0.30%