加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.73%
  • 成交量
    251張
  • 產業
    上櫃 觀光餐旅類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
御頂 (3522)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19016.9700.0017.0005160.00%
2024/04/17317.0000.0017.2535450.55%
2024/04/15017.7000.0017.4005560.00%
2024/04/1100.001617.1017.25-16582-2.75%
2024/04/0300.00117.4517.50-1722-0.14%
2024/04/01118.2000.0018.1517430.13%
2024/03/25018.451518.2518.40-15767-1.95%
2024/03/22018.15518.4018.40-5769-0.65%
2024/03/21018.632018.2118.25-20780-2.56%
2024/03/20018.5000.0018.1507780.00%
2024/03/19018.5000.0018.4507780.00%
2024/03/14018.7000.0018.7007860.00%
2024/03/12019.5500.0019.6508150.00%
2024/03/11020.0500.0020.1508210.00%
2024/03/0800.00119.9019.80-1835-0.12%
2024/03/051621.502021.5921.00-4870-0.46%
2024/03/04620.9900.0020.8568600.70%
2024/02/292820.7900.0021.05288503.29%
2024/02/27320.70120.7120.9528390.24%
2024/02/261320.6100.0020.45138141.60%
2024/02/23220.0500.0020.0027970.25%
2024/02/22220.0000.0019.7027840.26%
2024/02/21519.7500.0019.9057800.64%
2024/02/19019.3500.0019.4007790.00%
2024/02/1600.00219.1019.15-2788-0.25%
2024/02/15218.8500.0018.7527790.26%
2024/01/31018.90918.7018.85-9768-1.17%
2024/01/29018.9000.0019.0007690.00%
2024/01/26119.1000.0019.0017660.13%
2024/01/251019.3500.0019.10107631.31%
2024/01/24218.9500.0019.5527610.26%
2024/01/19019.2500.0019.0007530.00%
2024/01/17019.851018.9019.55-10743-1.35%
2024/01/12020.4000.0019.7507050.00%
2024/01/1000.00019.7519.7506760.00%
2024/01/09119.9000.0020.2516660.15%
2024/01/08520.34220.1019.9536470.46%
2024/01/05120.8000.0020.5516280.16%
2024/01/041120.8111.319.8121.00-0.3613-0.04%
2024/01/030.319.9300.0020.150.35860.06%
2024/01/02221.80622.0421.55-4506-0.79%
2023/12/29422.001522.0922.20-11493-2.23%
2023/12/2800.00921.0921.05-9460-1.96%
2023/12/27219.40720.7321.00-5445-1.12%
2023/12/2500.00118.8018.80-1424-0.24%
2023/12/21420.0300.0019.6044060.98%
2023/12/20020.6000.0020.6003940.00%
2023/12/19120.75121.0020.5003880.00%
2023/12/1800.00821.1120.85-8384-2.08%
2023/12/151520.0500.0019.95153704.04%
2023/12/12320.4300.0020.0033660.82%
2023/12/11221.1500.0021.0023600.55%
2023/12/07120.5000.0020.4013180.31%
2023/12/06120.9500.0020.8013040.33%
2023/12/04620.801421.2920.75-8274-2.92%
2023/12/01020.30820.3820.45-8246-3.24%
2023/11/3000.00619.4819.75-6223-2.69%
2023/11/22318.7500.0019.3531791.67%
2023/11/21418.7500.0018.6541722.32%
2023/11/16518.9800.0019.1051623.07%
2023/11/07118.2500.0018.0011210.82%
2023/11/06217.8000.0017.8021161.72%
2023/11/03417.4800.0017.5041133.52%
2023/11/01317.3000.0017.4031132.65%
2023/10/31418.0800.0017.3041123.54%
2023/10/27216.7000.0017.102972.06%
2023/10/26116.7000.0016.701921.08%
2023/10/25316.0000.0016.253883.39%
2023/08/29015.9500.0015.9501830.00%
2023/07/21017.3500.0017.1503750.00%
2023/07/20017.3500.0017.3003780.00%
2023/07/19017.3000.0017.2003820.00%
2023/07/13517.5500.0017.3054421.13%
2023/06/28517.9500.0017.9554411.13%
2023/06/15017.9500.0017.6504130.00%
2023/05/0400.001016.5816.30-10221-4.52%
2023/05/031017.1100.0017.00102064.84%
2023/02/21011.3000.0011.200360.00%
2023/02/20011.3000.0011.400350.00%
2023/02/07010.7500.0010.400280.00%
2023/02/06010.5000.0010.450290.00%
2023/01/03010.3000.0010.300230.02%
2022/08/3100.000.612.6012.70-0.6190-0.31%
2022/08/1600.0009.569.5601880.00%
2022/08/1500.0019.469.60-1186-0.54%
2022/07/2500.0009.989.9002380.00%
2022/06/1600.002011.3010.75-20292-6.84%
2022/06/152011.3400.0011.30202847.03%
2022/06/07111.30011.3011.1012720.37%
2022/06/06111.9500.0011.8012650.38%
2022/05/2500.00110.7010.65-1253-0.39%
2022/05/1200.00111.4511.15-1294-0.34%
2022/05/0400.004310.2310.10-43272-15.80%
2022/04/1500.00110.2510.25-1277-0.36%
2022/04/1300.00110.6510.70-1268-0.37%
2022/03/24010.1000.0010.1002810.00%
2022/03/21010.6500.009.9102800.00%
2022/03/1019.6100.009.5112840.35%
2022/02/23110.6000.0010.5512620.38%
2022/02/18110.70110.9511.1002470.00%
2022/01/2608.8000.008.8502130.00%
2022/01/0400.00110.5010.30-1192-0.52%
2022/01/03110.1500.0010.3011910.52%
2021/12/0900.00111.0511.15-1216-0.46%
2021/12/071010.6500.0010.70102144.67%
2021/12/03110.7000.0010.7512170.46%
2021/12/01610.8000.0010.7562212.71%
2021/11/29510.5000.0011.0052262.21%
2021/11/26511.1000.0011.0052242.22%
2021/11/25711.1500.0011.3572253.11%
2021/11/241011.2300.0011.15102244.45%
2021/11/22012.0000.0011.5002290.00%
2021/11/021012.0000.0011.90102683.72%
2021/10/22112.0500.0012.1012860.35%
2021/09/2200.00311.1011.10-3860-0.35%
2021/09/1700.00211.5011.50-2865-0.23%
2021/08/31511.9400.0012.1551,0660.47%
2021/08/2700.00511.6011.60-51,085-0.46%
2021/08/26511.4000.0011.7051,0930.46%
2021/08/0600.00112.6012.55-11,071-0.09%
2021/08/0400.00612.9012.85-61,090-0.55%
2021/08/032013.302012.9512.9501,0980.00%
2021/07/3000.00113.1012.80-11,095-0.09%
2021/07/29113.2500.0013.2011,0920.09%
2021/07/2300.00213.8513.85-21,093-0.18%
2021/07/221013.601513.8513.70-51,063-0.47%
2021/07/21713.0800.0013.1071,0370.67%
2021/07/20213.70613.6513.65-41,014-0.39%
2021/07/1900.00614.0014.05-61,000-0.60%
2021/07/152412.892412.9513.4009460.00%
2021/07/1400.00211.7512.50-2905-0.22%
2021/07/13211.5500.0011.4028960.22%
2021/07/12211.3500.0011.2529000.22%
2021/07/09312.5300.0012.4038580.35%
2021/07/08212.7800.0012.6028510.23%
2021/07/07613.8300.0013.5068110.74%
2021/07/0600.00512.4012.90-5781-0.64%
2021/07/01511.3000.0011.7057790.64%
2021/05/28210.2500.0010.5027980.25%
2021/04/23213.4500.0013.6528570.23%
2021/04/20214.1500.0014.0028670.23%
2021/04/08013.8000.0014.4008750.00%
2021/03/1700.00014.4013.9509440.00%
2021/03/15015.4000.0014.3509600.00%
2021/03/0900.00016.3514.6001,0010.00%
2021/03/08015.6500.0015.8009740.00%
2021/03/05014.4000.0014.4001,0390.00%
2021/03/04313.25313.2513.1001,0360.00%
2021/02/04012.7000.0011.9001,0500.00%
2021/01/0500.00114.9515.05-1867-0.12%
2020/12/30113.60114.2013.8007850.00%
2020/12/0800.001815.4315.60-18649-2.77%
2020/12/02125.20125.0023.1505430.00%
2020/12/011922.64822.8922.95114802.29%
2020/11/26217.30117.3017.3012380.42%
2020/11/2400.00114.3514.35-1163-0.61%
2020/11/23113.05113.0513.0501550.00%
2020/11/2000.00211.9011.90-2145-1.37%
2020/11/09210.4300.0010.5021951.02%
2020/09/28110.6000.0010.9512550.39%
2020/07/06112.60112.4012.4504800.00%
2020/06/30511.8700.0011.8555780.86%
2020/06/085012.805112.8712.80-1490-0.20%
2020/06/0500.00112.2012.20-1474-0.21%
2020/06/0200.00111.7511.75-1445-0.22%
2020/05/29212.382311.8111.80-21420-4.99%
2020/05/28111.4500.0011.7513830.26%
2020/05/27110.7000.0010.7013680.27%
2020/05/2129.8200.009.8323360.59%
2020/05/1419.9559.979.90-4333-1.20%
2020/05/11610.3100.0010.1063311.81%
2020/05/0819.8700.009.8913310.30%
2020/04/301710.8200.0010.45173315.13%
2020/04/2700.005710.029.80-57325-17.54%
2020/04/21911.0000.0010.7593072.92%
2020/04/202911.0700.0011.30292959.82%
2020/04/17910.3000.0010.3092873.13%
2020/04/16109.8200.009.40102773.60%
2019/09/1600.00221.5522.10-2185-1.08%
2019/09/1000.004523.1023.20-45179-25.14%
2019/09/0600.00523.5023.00-5177-2.82%
2019/09/0400.00123.2023.00-1167-0.60%
2019/09/03222.9000.0023.1021621.23%
2019/06/0500.00224.4524.80-285-2.33%
2019/05/0700.00125.8025.90-194-1.06%
2019/03/2700.00126.7527.00-168-1.45%
2018/12/03228.3000.0028.502822.41%
2018/09/0500.00026.9027.050930.00%
2018/08/1500.00228.0028.30-2246-0.81%
2018/07/25126.9000.0027.2013400.29%
2018/07/1600.00427.4027.75-4334-1.19%
2018/07/10125.4000.0025.4013420.29%
2018/06/28126.8000.0025.9013480.29%
2018/06/1300.00129.3029.20-1368-0.27%
2018/06/12328.8800.0028.8033690.81%
2018/06/11128.7000.0028.7513730.27%
2018/06/0700.00131.1030.60-1368-0.27%
2018/06/05231.48231.5531.1003690.00%
2018/06/04228.181030.4830.55-8357-2.24%
2018/06/01628.0500.0027.8063501.71%
2018/05/31129.5000.0028.6013440.29%
2018/05/29229.6300.0029.4523370.59%
2018/05/28130.7000.0030.5513320.30%
2018/05/2500.00231.6030.90-2324-0.62%
2018/05/24129.101429.5129.75-13295-4.40%
2018/05/23425.24127.0527.0532691.11%
2018/05/22224.9500.0024.6022520.79%
2018/05/21827.4600.0027.3082253.54%
2018/05/18130.3000.0030.3011920.52%
2018/05/17333.1300.0032.9031861.61%
2018/05/15234.5000.0034.5021851.08%
2018/05/1400.00234.8534.40-2198-1.01%
2018/04/12137.0000.0036.8013530.28%
2018/03/2700.00141.1040.60-1351-0.28%
2018/03/26139.9000.0040.0513490.29%
2018/03/2200.00140.0039.60-1343-0.29%
2018/03/2000.00239.7540.25-2341-0.59%
2018/03/1400.00138.0038.10-1341-0.29%
2018/03/1300.00136.8036.00-1339-0.29%
2018/03/07236.4800.0036.5023410.59%
2018/02/2600.00237.4537.25-2340-0.59%
2018/02/2300.00137.8537.80-1340-0.29%
2018/02/21135.0000.0035.8013340.30%
2018/02/08234.9000.0034.2023290.61%
2018/02/07135.0000.0034.5013350.30%
2018/02/02140.0000.0039.7513210.31%
2018/01/31141.5000.0040.4013250.31%
2018/01/26143.50243.4043.00-1294-0.34%
2018/01/2500.00240.3540.35-2230-0.87%
2018/01/02138.0500.0038.0011890.53%
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩 新聞－2020/04/08
【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文
御頂 相關文章