券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/08 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 1,080 | 0.19% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 22.93 | 23.05 | -2 | 1,413 | -0.14% |
|
| 2025/03/28 | 3 | 25.03 | 0 | 0.00 | 25.00 | 3 | 1,422 | 0.21% |
|
| 2025/03/27 | 0 | 0.00 | 1.2 | 23.20 | 23.15 | -1.2 | 1,323 | -0.09% |
|
| 2025/03/21 | 45 | 24.00 | 0 | 0.00 | 23.20 | 45 | 1,473 | 3.05% |
|
| 2025/03/19 | 0 | 0.00 | 5 | 24.00 | 23.75 | -5 | 1,428 | -0.35% |
|
| 2025/03/10 | 2 | 24.65 | 0 | 0.00 | 24.35 | 2 | 1,418 | 0.14% |
|
| 2025/02/17 | 4 | 28.00 | 4 | 28.05 | 27.35 | 0 | 1,327 | 0.00% |
|
| 2025/02/12 | 70 | 28.60 | 70 | 28.60 | 28.35 | 0 | 1,280 | 0.00% |
|
| 2025/02/06 | 4 | 26.71 | 3 | 27.30 | 27.30 | 1 | 1,163 | 0.09% |
|
| 2025/02/05 | 5 | 25.40 | 5 | 25.45 | 25.85 | 0 | 1,133 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 29.30 | 29.20 | -3 | 992 | -0.30% |
|
| 2025/01/02 | 3 | 29.50 | 10 | 30.31 | 28.70 | -7 | 906 | -0.77% |
|
| 2024/12/31 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 857 | 0.23% |
|
| 2024/12/30 | 15 | 29.79 | 7 | 29.35 | 29.35 | 8 | 827 | 0.97% |
|
| 2024/12/27 | 1 | 29.65 | 1 | 29.60 | 29.40 | 0 | 785 | 0.00% |
|
| 2024/12/26 | 3 | 29.65 | 3 | 30.20 | 30.55 | 0 | 680 | 0.00% |
|
| 2024/12/25 | 33 | 25.65 | 32 | 26.68 | 27.80 | 1 | 463 | 0.22% |
|
| 2024/12/24 | 32 | 26.15 | 32 | 25.36 | 25.30 | 0 | 398 | 0.00% |
|
| 2024/12/20 | 4 | 28.43 | 5 | 27.16 | 27.05 | -1 | 375 | -0.27% |
|
| 2024/12/19 | 1 | 27.00 | 0 | 0.00 | 27.50 | 1 | 256 | 0.39% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 25.65 | 25.00 | -1 | 225 | -0.44% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 191 | -1.05% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 27.00 | 26.70 | -5 | 191 | -2.61% |
|
| 2024/11/07 | 5 | 28.32 | 0 | 0.00 | 28.15 | 5 | 194 | 2.57% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 27.08 | 27.15 | -10 | 228 | -4.38% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 520 | -0.19% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 524 | -0.38% |
|
| 2024/09/23 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 517 | 0.19% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 528 | -0.19% |
|
| 2024/09/10 | 1 | 27.80 | 0 | 0.00 | 27.20 | 1 | 538 | 0.19% |
|
| 2024/09/04 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 540 | 0.19% |
|
| 2024/08/29 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 572 | 0.17% |
|
| 2024/08/02 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 564 | 0.18% |
|
| 2024/08/01 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 557 | 0.18% |
|
| 2024/07/15 | 1 | 32.80 | 15 | 32.95 | 33.05 | -14 | 456 | -3.07% |
|
| 2024/07/12 | 20 | 33.43 | 6 | 33.71 | 33.30 | 14 | 423 | 3.31% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 31.40 | 31.20 | -2 | 333 | -0.60% |
|
| 2024/07/05 | 3 | 31.53 | 2 | 31.45 | 31.80 | 1 | 326 | 0.31% |
|
| 2024/07/04 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 314 | 0.32% |
|
| 2024/07/02 | 1 | 30.25 | 0 | 0.00 | 29.95 | 1 | 300 | 0.33% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 30.38 | 30.15 | -2 | 301 | -0.66% |
|
| 2024/06/11 | 0 | 0.00 | 11 | 29.52 | 29.50 | -11 | 292 | -3.76% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 30.40 | 30.30 | -2 | 294 | -0.68% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 358 | -0.28% |
|
