達邁 (3645)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
30,301張
產業
上市電子零組件類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	67.94	21	68.27	67.40	-6	13,237	-0.05%
2025/01/20	12	67.39	71	69.14	71.40	-59	12,052	-0.49%
2025/01/17	9	66.50	8	67.34	65.10	1	11,092	0.01%
2025/01/16	44	66.53	39	66.47	67.50	5	10,498	0.05%
2025/01/15	33	68.70	41	67.99	65.90	-8	9,757	-0.08%
2025/01/14	22	66.22	19	66.72	69.00	3	8,438	0.04%
2025/01/13	25	64.82	31	65.26	63.50	-6	7,089	-0.08%
2025/01/10	117	65.38	56.1	65.45	64.40	61	6,042	1.01%	大買/
2025/01/09	11	68.49	120.5	69.52	66.40	-109.5	4,946	-2.21%	大賣/鉅額交易
2025/01/08	7	59.24	10.5	62.40	64.60	-3.5	3,264	-0.11%
2025/01/07	28	57.42	23	57.73	58.80	5.1	2,624	0.19%
2025/01/06	7	54.21	7.5	52.83	54.80	-0.5	1,698	-0.03%
2025/01/03	6	49.85	9	50.31	49.90	-3	1,447	-0.21%
2025/01/02	11	49.44	4	50.08	49.20	7	1,348	0.52%
2024/12/31	4	48.96	3	49.68	49.55	1	1,286	0.08%
2024/12/30	4	50.03	1.5	50.07	48.95	2.5	1,172	0.21%
2024/12/27	0	0.00	1	48.40	48.40	-1	747	-0.13%
2024/12/12	0	0.00	1	44.15	42.70	-1	893	-0.11%
2024/12/10	1	44.30	0	0.00	43.80	1	953	0.10%
2024/11/21	1	41.70	0	0.00	41.90	1	2,344	0.04%
2024/11/15	1	42.60	0	0.00	42.25	1	3,281	0.03%
2024/11/12	1	42.45	0	0.00	42.40	1	3,861	0.03%
2024/11/01	0.5	44.75	0	0.00	44.90	0.5	3,957	0.01%
2024/10/29	0	0.00	3	44.75	45.10	-3	4,027	-0.07%
2024/10/28	2	47.00	0	0.00	46.10	2	4,017	0.05%
2024/10/16	3	45.27	3	45.17	45.10	0	3,986	0.00%
2024/10/08	0	0.00	1	44.60	44.65	-1	4,090	-0.02%
2024/10/07	0	0.00	1	45.15	45.50	-1	4,096	-0.02%
2024/10/04	1	44.80	0	0.00	44.80	1	4,114	0.02%
2024/09/10	0	0.00	1	48.65	47.00	-1	3,931	-0.03%
2024/09/09	1	52.20	0	0.00	52.20	1	3,831	0.03%
2024/09/04	1	52.00	2	52.00	51.70	-1	3,751	-0.03%
2024/09/02	0.5	56.09	0	0.00	56.00	0.5	3,634	0.01%
2024/08/29	1	58.10	0	0.00	59.00	1	3,271	0.03%
2024/08/27	1	57.30	0	59.00	59.20	1	3,093	0.03%
2024/08/26	3	60.63	4	58.98	56.80	-1	2,961	-0.03%
2024/08/23	10	57.16	8	57.08	59.40	2	2,806	0.07%
2024/08/21	2	59.35	3	59.57	59.20	-1	2,415	-0.04%
2024/08/20	3	56.17	3.2	57.03	57.50	-0.2	2,187	-0.01%
2024/08/19	5	58.40	19	56.38	56.80	-14	2,010	-0.70%
2024/08/16	3	53.57	5	53.70	54.30	-2	1,649	-0.12%
2024/08/15	16	49.08	13	49.57	49.40	3	1,505	0.20%
2024/08/14	0	0.00	11	46.22	46.40	-11	1,125	-0.98%
2024/08/13	1	42.10	0	0.00	42.20	1	1,076	0.09%
2024/08/12	7	43.21	0	0.00	42.40	7	1,070	0.65%
2024/08/08	0	0.00	2	39.50	39.50	-2	1,003	-0.20%
2024/08/07	0	0.00	2	39.90	39.90	-2	1,006	-0.20%
2024/08/06	18	37.01	50	36.99	37.80	-32	1,002	-3.19%
2024/08/05	11	39.25	20	39.07	39.00	-9	991	-0.91%
2024/08/02	3	44.85	3	43.30	43.30	0	965	0.00%
2024/08/01	2	45.35	7	45.50	45.50	-5	948	-0.53%
2024/07/30	2	40.43	0	0.00	41.50	2	951	0.21%
2024/07/29	3	40.47	0	0.00	40.25	3	954	0.31%
2024/07/26	3	41.70	0	0.00	41.80	3	945	0.32%
2024/07/19	0	0.00	2	45.00	44.35	-2	968	-0.21%
2024/07/18	0	0.00	1	45.35	45.85	-1	978	-0.10%
2024/07/17	1	46.35	0	0.00	46.25	1	972	0.10%
2024/07/16	0	0.00	2	47.00	46.45	-2	991	-0.20%
2024/07/12	1	46.80	0	0.00	46.70	1	1,094	0.09%
2024/07/11	1	46.15	0	0.00	46.00	1	1,088	0.09%
2024/07/10	6	47.10	5	46.69	45.75	1	1,095	0.09%
2024/07/09	0	0.00	3	44.15	44.05	-3	1,052	-0.29%
2024/07/08	3	45.47	7	45.38	45.00	-4	1,094	-0.37%
2024/07/05	1	45.55	1	45.65	45.65	0	1,102	0.00%
2024/07/04	10	44.90	10.1	44.45	44.45	-0.1	1,149	-0.01%
2024/07/03	5	44.46	4	44.29	44.00	1	1,251	0.08%
2024/07/02	0	0.00	5	41.89	42.05	-5	1,249	-0.40%
2024/06/27	0	0.00	0.3	41.70	41.75	-0.3	1,254	-0.02%
2024/06/13	0	0.00	2	41.55	41.70	-2	1,298	-0.15%
2024/06/12	2	41.65	0	0.00	41.65	2	1,312	0.15%
2024/06/05	0	0.00	1	41.85	41.70	-1	1,434	-0.07%
2024/05/29	2	43.43	3	43.12	43.10	-1	2,079	-0.05%
2024/05/28	3	42.47	0	0.00	43.00	3	2,100	0.14%
2024/05/27	1	42.25	0	0.00	42.35	1	2,118	0.05%
2024/05/24	1	41.80	0	0.00	41.90	1	2,136	0.05%
2024/05/22	5	43.22	0	0.00	43.10	5	2,163	0.23%
2024/05/21	2	41.85	0	0.00	41.90	2	2,244	0.09%
2024/05/20	1	41.60	2	41.45	41.40	-1	2,259	-0.04%
2024/05/14	2	42.05	0	0.00	42.25	2	2,286	0.09%
2024/05/13	0	0.00	2	42.70	42.25	-2	2,297	-0.09%
2024/05/10	1	43.95	4	43.35	43.25	-3	2,293	-0.13%
2024/05/08	1	44.10	0	0.00	43.95	1	2,291	0.04%
2024/05/03	2	46.05	2	47.00	44.25	0	2,298	0.00%
2024/04/26	1	43.40	0	44.40	43.30	1	2,309	0.04%
2024/04/24	1	45.00	0	0.00	44.60	1	2,303	0.04%
2024/04/23	0	43.58	0	0.00	43.70	0	2,298	0.00%
2024/04/22	0	0.00	13	43.82	43.65	-13	2,297	-0.57%
2024/04/19	0	46.65	0	0.00	46.00	0	2,276	0.00%
2024/04/18	4	47.61	3	47.60	46.55	1	2,213	0.05%
2024/04/17	3	45.45	0	0.00	45.35	3	2,172	0.14%
2024/04/16	1	44.65	0	0.00	43.75	1	2,190	0.05%
2024/04/15	10	46.38	0	0.00	45.50	10	2,167	0.46%
2024/04/12	2	47.50	0	0.00	45.10	2	2,147	0.09%
2024/04/10	0	0.00	11	47.16	47.05	-11	2,079	-0.53%
2024/04/09	2	45.20	1	45.40	45.50	1	2,006	0.05%
2024/04/03	1	40.20	0	0.00	40.15	1	1,827	0.05%
2024/03/22	0	40.50	0	40.15	40.15	0	2,099	0.00%
2024/03/18	2	40.80	0	0.00	40.95	2	2,352	0.09%
2024/03/14	2	40.80	0	0.00	40.50	2	2,351	0.09%
2024/03/13	2	42.95	5	44.45	42.00	-3	2,334	-0.13%
2024/03/12	2	44.87	0	0.00	45.00	2	2,301	0.09%
2024/03/11	3	43.62	6	44.69	44.55	-3	2,308	-0.13%
2024/03/08	3	45.05	2	46.28	43.05	1	2,281	0.04%
2024/03/07	10	49.08	7	49.06	47.80	3	2,173	0.14%
2024/03/06	1.1	48.67	1	45.70	48.30	0.1	2,032	0.00%
2024/03/05	6	45.01	4	45.73	45.85	2	1,884	0.11%
2024/03/04	1	45.00	0	0.00	44.75	1	1,790	0.06%
2024/02/27	2	43.95	2	43.90	43.70	0	1,689	0.00%
2024/02/26	0	43.25	0	0.00	43.50	0	1,673	0.00%
2024/02/22	3	44.33	0	0.00	44.05	3	1,674	0.18%
2024/02/21	0	43.50	2	43.60	43.35	-2	1,667	-0.12%
2024/02/19	0	43.28	1	43.30	43.70	-1	1,731	-0.06%
2024/02/16	2	43.35	0	0.00	43.45	2	1,728	0.12%
2024/02/15	1	43.00	1	42.95	43.10	0	1,714	0.00%
2024/02/05	3	42.08	4	42.55	42.45	-1	1,712	-0.06%
2024/02/02	0	0.00	4	42.00	41.95	-4	1,746	-0.23%
2024/01/31	2	41.40	0	0.00	41.25	2	1,760	0.11%