世芯-KY (3661)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
923人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	2679.80	1	2620.00	2675.00	0	2,649	0.00%
2024/12/10	0	2678.75	0.3	2669.32	2645.00	-0.2	2,631	-0.01%
2024/12/09	1	2659.07	1.1	2654.94	2675.00	0	2,588	0.00%
2024/12/06	1	2590.04	1	2614.49	2560.00	0	2,545	0.00%
2024/12/05	0	0.00	12	2450.51	2575.00	-12	2,492	-0.48%
2024/12/04	0	2344.52	2.3	2336.77	2345.00	-2.3	2,430	-0.09%
2024/12/03	3	2205.09	3	2221.65	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0	2221.67	2265.00	0	2,377	0.00%
2024/11/29	1	2131.49	2.3	2183.04	2215.00	-1.3	2,375	-0.05%
2024/11/28	3	2093.43	3	2115.00	2140.00	0	2,369	0.00%
2024/11/27	1.4	2182.66	0	0.00	2160.00	1.4	2,349	0.06%
2024/11/26	4	2252.50	1	2250.00	2250.00	3	2,357	0.13%
2024/11/25	2	2350.00	1	2364.73	2315.00	1	2,352	0.04%
2024/11/22	0	2350.00	0	2350.00	2355.00	0	2,379	0.00%
2024/11/20	2	2342.49	0	0.00	2330.00	2	2,417	0.08%
2024/11/19	0	0.00	0	2330.48	2355.00	0	2,413	0.00%
2024/11/18	2	2275.00	2	2305.00	2270.00	0	2,401	0.00%
2024/11/15	0	2275.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	1	2329.65	0	0.00	2305.00	1	2,427	0.04%
2024/11/13	1.1	2299.09	1	2334.60	2290.00	0.1	2,413	0.00%
2024/11/12	6.1	2383.86	0.1	2369.79	2315.00	6	2,414	0.25%
2024/11/11	0	2382.50	0	2445.00	2435.00	0	2,412	0.00%
2024/11/08	0	2445.00	0	2439.17	2420.00	0	2,379	0.00%
2024/11/07	2	2450.06	2	2464.96	2410.00	0	2,375	0.00%
2024/11/06	1	2295.01	5.9	2336.83	2410.00	-4.9	2,339	-0.21%
2024/11/05	0	2185.00	16	2197.15	2195.00	-16	2,284	-0.70%
2024/11/04	0.3	2143.63	4.3	2175.99	2180.00	-4	2,345	-0.17%
2024/11/01	0.2	2002.77	0	2030.00	2030.00	0.2	2,271	0.01%
2024/10/30	0	2010.00	4.1	2022.57	2040.00	-4	2,266	-0.18%
2024/10/29	2.1	1886.66	2	1892.49	1900.00	0.1	2,227	0.01%
2024/10/28	3.1	1897.21	6	1934.16	1895.00	-3	2,227	-0.13%
2024/10/25	14.1	1915.59	5	1890.02	1880.00	9.1	2,210	0.41%
2024/10/24	5	2004.06	3	2025.00	1980.00	2	2,220	0.09%
2024/10/23	0	2033.18	0	2015.00	2020.00	0	2,232	0.00%
2024/10/22	1	1977.33	3	2024.93	2045.00	-2	2,256	-0.09%
2024/10/21	0	0.00	0	1975.00	1980.00	0	2,249	0.00%
2024/10/18	0.2	1881.62	0	0.00	1880.00	0.2	2,240	0.01%
2024/10/17	3.1	1934.66	0.1	1939.08	1910.00	3	2,247	0.14%
2024/10/16	0	1980.00	4	1942.58	1955.00	-4	2,242	-0.18%
2024/10/15	1	1944.95	0.1	1954.12	1940.00	1	2,256	0.04%
2024/10/14	0.1	1925.68	0	1935.00	1920.00	0.1	2,258	0.01%
2024/10/11	3	1840.15	2	1872.78	1915.00	1	2,269	0.04%
2024/10/09	3.1	1914.34	2	1912.47	1855.00	1	2,302	0.05%
2024/10/08	0.1	1816.03	0	1820.00	1855.00	0.1	2,327	0.00%
2024/10/07	2.1	1864.87	2	1887.50	1865.00	0.1	2,345	0.01%
2024/10/04	0.4	1906.35	0.1	1900.00	1885.00	0.3	2,329	0.01%
2024/10/01	2.3	1944.44	0	0.00	1925.00	2.3	2,341	0.10%
2024/09/30	2.2	2002.37	1	2035.05	1975.00	1.2	2,354	0.05%
2024/09/27	3	2035.04	0	2052.81	2020.00	3	2,354	0.13%
2024/09/26	9.2	2047.85	1	2175.00	2000.00	8.2	2,331	0.35%
2024/09/25	1	2165.33	0.3	2195.00	2160.00	0.8	2,233	0.03%
2024/09/24	3.2	2249.56	0	0.00	2185.00	3.2	2,203	0.14%
2024/09/23	0	2310.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	2340.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	1	2359.57	2365.00	-1	2,275	-0.05%
2024/09/18	1.1	2302.69	0	2316.25	2260.00	1.1	2,273	0.05%
2024/09/16	0	2392.50	0	2380.00	2400.00	0	2,292	0.00%
2024/09/13	0	2395.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	1	2396.64	2435.00	-1	2,347	-0.04%
2024/09/11	0	2297.50	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2364.19	1	2385.00	2315.00	0	2,403	0.00%
2024/09/09	1	2360.05	0	0.00	2325.00	1	2,426	0.04%
2024/09/06	3	2396.67	5	2417.02	2430.00	-2	2,474	-0.08%
2024/09/05	2.1	2364.53	0	0.00	2340.00	2.1	2,500	0.08%
2024/09/04	1	2390.00	1.5	2423.33	2395.00	-0.5	2,532	-0.02%
2024/09/03	0	2597.50	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0	2663.89	1	2685.00	2620.00	-1	2,521	-0.04%
2024/08/30	1	2660.08	0	2684.36	2650.00	1	2,540	0.04%
2024/08/29	1	2635.00	3	2690.00	2710.00	-2	2,560	-0.08%
2024/08/28	4	2672.50	2.1	2680.23	2645.00	1.9	2,561	0.07%
2024/08/27	1	2490.04	2.1	2580.38	2670.00	-1.1	2,600	-0.04%
2024/08/26	1	2560.08	0	0.00	2510.00	1	2,588	0.04%
2024/08/23	0	2605.00	0	2629.17	2655.00	0	2,567	0.00%
2024/08/22	0	2535.00	1.2	2609.21	2630.00	-1.1	2,565	-0.04%
2024/08/21	0	2472.50	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2542.73	2500.00	0	2,586	0.00%
2024/08/19	0	2494.17	1	2514.92	2475.00	-1	2,583	-0.04%
2024/08/16	2	2442.50	3.1	2432.61	2475.00	-1.1	2,575	-0.04%
2024/08/15	1	2385.00	1	2405.00	2375.00	0	2,545	0.00%
2024/08/14	2	2395.00	1	2484.80	2395.00	1	2,553	0.04%
2024/08/13	0	0.00	1	2394.82	2385.00	-1	2,539	-0.04%
2024/08/12	0	2269.03	1	2290.00	2255.00	-1	2,553	-0.04%
2024/08/09	3	2265.03	2	2302.45	2240.00	1	2,618	0.04%
2024/08/08	0	2196.67	0	0.00	2190.00	0	2,625	0.00%
2024/08/07	0	2175.00	1	2076.72	2175.00	-1	2,616	-0.04%
2024/08/06	2.2	1978.37	0	2000.91	1980.00	2.2	2,624	0.08%
2024/08/05	0	2105.25	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	3.1	2411.78	1	2365.10	2335.00	2.1	2,644	0.08%
2024/08/01	0	2615.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	0.00	0	2600.00	2620.00	0	2,719	0.00%
2024/07/30	1.1	2505.16	2	2505.38	2600.00	-1	2,736	-0.03%
2024/07/29	3	2548.22	2.2	2613.18	2500.00	0.8	2,743	0.03%
2024/07/26	0.1	2684.73	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	1	2825.00	6.1	2855.45	2825.00	-5.1	2,728	-0.19%
2024/07/22	1	2739.75	2.1	2787.25	2765.00	-1.1	2,724	-0.04%
2024/07/19	4	2761.24	0	2778.89	2715.00	4	2,731	0.15%
2024/07/18	4.1	2791.69	4.1	2823.17	2820.00	0	2,748	0.00%
2024/07/17	2	2850.03	2	2877.51	2870.00	0	2,749	0.00%
2024/07/16	0	2945.00	0.2	2918.43	2920.00	-0.2	2,776	-0.01%
2024/07/15	0	2911.67	0	2925.68	2940.00	0	2,785	0.00%
2024/07/12	0.2	2852.50	0.3	2860.36	2865.00	-0.1	2,814	0.00%
2024/07/11	5.4	2839.84	10.5	2858.29	2890.00	-5.1	2,815	-0.18%
2024/07/10	0	2745.00	7.2	2778.48	2785.00	-7.2	2,832	-0.25%
2024/07/09	0	0.00	3.1	2600.54	2695.00	-3.1	2,803	-0.11%
2024/07/08	1.5	2461.07	1	2480.00	2490.00	0.5	2,812	0.02%
2024/07/05	2.8	2539.79	0	0.00	2525.00	2.8	2,817	0.10%
2024/07/04	1	2560.00	5	2553.95	2615.00	-4	2,817	-0.14%
2024/07/03	0.2	2465.33	0	0.00	2470.00	0.2	2,832	0.01%
2024/07/02	0.1	2475.93	0	0.00	2455.00	0.1	2,846	0.00%
2024/07/01	1.2	2463.88	1	2505.00	2495.00	0.2	2,837	0.01%
2024/06/28	0.1	2455.00	0	2455.00	2455.00	0.1	2,846	0.00%
2024/06/27	7.1	2445.73	6	2460.00	2450.00	1.1	2,843	0.04%
2024/06/26	1.3	2537.34	0	0.00	2525.00	1.3	2,814	0.05%
2024/06/25	0.1	2564.29	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	0.2	2642.28	0	0.00	2600.00	0.2	2,826	0.01%
2024/06/21	4.1	2701.29	1.1	2731.82	2680.00	3	2,831	0.11%
2024/06/20	2.1	2768.69	1	2854.84	2775.00	1.1	2,813	0.04%
2024/06/19	0	2764.17	1.1	2816.30	2790.00	-1.1	2,808	-0.04%
2024/06/18	1.2	2755.16	1	2819.91	2735.00	0.2	2,820	0.01%
2024/06/17	0.1	2721.98	0	2732.00	2745.00	0.1	2,835	0.00%
2024/06/14	1.1	2661.38	1	2680.00	2660.00	0.1	2,878	0.01%
2024/06/13	7.2	2744.91	0.7	2810.00	2670.00	6.4	2,858	0.23%
2024/06/12	1	2735.07	1.9	2749.37	2740.00	-0.8	2,868	-0.03%
2024/06/11	5.1	2781.32	1	2755.00	2675.00	4.1	2,880	0.14%
2024/06/07	0	2905.00	0.7	2915.00	2920.00	-0.7	2,869	-0.02%
2024/06/06	0.1	2918.51	0.3	2914.97	2895.00	-0.2	2,904	-0.01%
2024/06/05	2	2825.01	1.2	2917.46	2920.00	0.8	2,906	0.03%
2024/06/04	0.1	2894.95	0.2	2915.00	2880.00	-0.1	2,905	0.00%
2024/06/03	0	2894.36	0	2905.00	2885.00	0	2,896	0.00%
2024/05/31	3.4	2910.83	0	3030.00	2870.00	3.4	2,893	0.12%
2024/05/30	0.1	2899.62	0	2920.00	2915.00	0.1	2,831	0.00%
2024/05/29	0	2896.67	0	2880.00	2880.00	0	2,839	0.00%
2024/05/28	0	2980.00	0	2967.00	2935.00	0	2,837	0.00%
2024/05/27	0	2920.46	1	2920.15	2905.00	-1	2,838	-0.04%
2024/05/24	0.2	2815.03	3.3	2830.34	2820.00	-3.1	2,822	-0.11%
2024/05/23	1	2719.26	1	2700.00	2720.00	0	2,800	0.00%
2024/05/22	0	2756.25	2	2745.01	2750.00	-2	2,807	-0.07%
2024/05/21	3.1	2782.09	0	0.00	2750.00	3.1	2,823	0.11%
2024/05/20	0	2847.00	4.1	2855.04	2845.00	-4	2,829	-0.14%
2024/05/17	1	2746.83	1	2780.00	2800.00	0	2,816	0.00%
2024/05/16	3.2	2817.52	0	2875.00	2805.00	3.2	2,806	0.11%
2024/05/15	0.2	2884.37	1.4	2920.67	2855.00	-1.2	2,780	-0.04%
2024/05/14	0	2623.33	2	2635.02	2710.00	-2	2,723	-0.07%
2024/05/13	1	2549.56	0	2550.00	2520.00	1	2,703	0.04%
2024/05/10	0.3	2598.34	0.2	2562.27	2550.00	0.1	2,685	0.00%
2024/05/09	4.5	2699.21	1	2570.07	2625.00	3.5	2,666	0.13%
2024/05/08	1.3	2787.54	0	0.00	2770.00	1.3	2,582	0.05%
2024/05/07	1.2	2776.73	0	2790.00	2760.00	1.1	2,588	0.04%
2024/05/06	3.3	2918.79	1	2945.00	2835.00	2.3	2,552	0.09%
2024/05/03	0.1	3188.30	0	0.00	3145.00	0.1	2,506	0.00%
2024/05/02	1.1	3140.48	2	3157.50	3150.00	-1	2,478	-0.04%
2024/04/30	1	3115.00	1.1	3134.43	3120.00	-0.1	2,452	0.00%
2024/04/29	3.2	3162.27	1	3190.00	3125.00	2.2	2,451	0.09%
2024/04/26	0.1	2960.00	5	3025.42	3110.00	-4.9	2,411	-0.20%
2024/04/25	4.1	2845.04	2	2882.50	2830.00	2.1	2,409	0.09%
2024/04/24	2	2922.50	2	2965.00	2975.00	0	2,394	0.00%
2024/04/23	0	2865.00	1	2830.00	2860.00	-1	2,391	-0.04%
2024/04/22	2.1	2832.17	1	2888.73	2765.00	1.1	2,381	0.04%
2024/04/19	0	2907.50	0	3050.00	2860.00	0	2,356	0.00%
2024/04/18	0	2901.82	1	3069.86	3035.00	-1	2,318	-0.04%
2024/04/17	1	2880.00	1	2860.00	2900.00	0	2,304	0.00%
2024/04/16	1	2716.48	2	2897.50	2830.00	-1	2,283	-0.04%
2024/04/15	2	2772.74	0	2790.00	2755.00	2	2,233	0.09%
2024/04/12	1.2	2920.56	0	0.00	2900.00	1.2	2,215	0.05%
2024/04/11	0.1	3012.23	0	2975.00	3015.00	0.1	2,175	0.01%
2024/04/10	0.2	3047.94	0	0.00	3020.00	0.2	2,163	0.01%
2024/04/09	1.1	3115.67	0.2	3030.00	3020.00	0.9	2,155	0.04%
2024/04/08	3.1	3213.06	0	0.00	3150.00	3.1	2,145	0.15%
2024/04/02	0	3385.00	0	3470.00	3400.00	0	2,134	0.00%
2024/04/01	0	3410.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	1	3400.00	2	3362.28	3340.00	-1	2,121	-0.05%
2024/03/28	0	3184.17	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1.2	3180.72	0	0.00	3150.00	1.2	2,073	0.06%
2024/03/26	0.1	3378.53	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	0	3534.74	0	3610.00	3460.00	0	2,019	0.00%
2024/03/22	0	3452.50	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3395.17	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0.2	3469.05	0	3460.00	3375.00	0.2	1,967	0.01%
2024/03/19	1.2	3335.20	0	0.00	3305.00	1.2	1,940	0.06%
2024/03/18	1	3650.00	0.2	3635.00	3665.00	0.8	1,893	0.04%
2024/03/15	0	3663.93	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	3750.00	0	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3457.26	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	1.1	3605.34	0	0.00	3585.00	1.1	1,838	0.06%
2024/03/11	0	3738.33	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3853.44	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	2.2	3958.32	0	0.00	3910.00	2.2	1,833	0.12%
2024/03/06	2	4090.48	0.1	4160.00	4085.00	1.9	1,833	0.10%
2024/03/05	0	0.00	0	4230.00	4200.00	0	1,955	0.00%
2024/03/04	0	4225.00	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	1	4275.00	2	4287.50	4340.00	-1	1,981	-0.05%
2024/02/29	0	4105.00	3.5	4102.24	4140.00	-3.5	1,986	-0.18%
2024/02/27	1	3899.99	0	4005.00	3960.00	1	1,975	0.05%
2024/02/26	0	3930.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	3	3966.64	1	4145.00	3900.00	2	1,989	0.10%
2024/02/22	1.5	4044.83	2	4165.00	4015.00	-0.5	1,985	-0.02%
2024/02/21	2	4032.50	0	4087.50	3990.00	2	1,969	0.10%
2024/02/20	0	0.00	1.2	4120.63	4150.00	-1.2	1,964	-0.06%
2024/02/19	1	4085.00	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	1.1	4167.86	1	4185.00	4185.00	0.1	2,007	0.00%
2024/02/15	0.2	4419.95	0	0.00	4430.00	0.2	2,012	0.01%
2024/02/05	0.1	4085.00	0.3	4046.28	4105.00	-0.1	2,019	-0.01%
2024/02/02	1	3960.00	1	3980.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3941.15	3960.00	-0.1	2,080	0.00%
2024/01/31	0	0.00	0	3885.00	3900.00	0	2,090	0.00%
2024/01/30	1	3815.01	1.1	3846.24	3835.00	-0.1	2,101	0.00%
2024/01/29	0.2	3833.05	0	0.00	3800.00	0.2	2,113	0.01%
2024/01/26	1	3690.00	2	3765.00	3895.00	-1	2,155	-0.05%
2024/01/25	0	0.00	1.2	3711.96	3720.00	-1.2	2,177	-0.05%
2024/01/24	1	3720.00	1	3748.76	3680.00	0	2,195	0.00%
2024/01/23	2	3787.49	0	0.00	3750.00	2	2,225	0.09%
2024/01/22	1	3835.00	2	3830.01	3815.00	-1	2,257	-0.04%
2024/01/19	4.3	3685.69	5	3733.01	3735.00	-0.8	2,271	-0.03%
2024/01/18	1.2	3662.51	0	0.00	3690.00	1.2	2,256	0.05%
2024/01/17	1	3615.02	1	3600.00	3565.00	0	2,269	0.00%
2024/01/16	0.1	3700.00	0	0.00	3670.00	0.1	2,259	0.00%
2024/01/15	1	3734.95	0	3705.00	3700.00	1	2,259	0.04%
2024/01/12	0	3740.00	0	3740.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	2	3784.99	3830.00	-2	2,294	-0.09%
2024/01/09	0	0.00	1	3510.00	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	0	3450.00	3455.00	0	2,320	0.00%
2024/01/04	0	0.00	0	3380.00	3365.00	0	2,350	0.00%
2024/01/02	0.1	3335.00	2	3362.86	3445.00	-1.9	2,369	-0.08%
2023/12/29	0	3280.71	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	1	3304.88	1	3355.00	3260.00	0	2,330	0.00%
2023/12/27	2	3332.50	0	0.00	3305.00	2	2,328	0.09%
2023/12/26	0	0.00	0.7	3440.83	3420.00	-0.7	2,326	-0.03%
2023/12/22	0	3395.00	0.3	3390.00	3370.00	-0.3	2,370	-0.01%
2023/12/21	0	0.00	0.4	3378.75	3340.00	-0.4	2,380	-0.02%
2023/12/20	0	0.00	0.4	3390.84	3365.00	-0.4	2,400	-0.02%
2023/12/18	2.3	3388.59	1.2	3459.40	3360.00	1.2	2,438	0.05%
2023/12/15	4	3466.25	2.4	3512.11	3440.00	1.6	2,448	0.07%
2023/12/14	2	3574.96	0	3515.00	3495.00	2	2,442	0.08%
2023/12/13	0	0.00	0	3600.00	3650.00	0	2,416	0.00%
2023/12/11	0	0.00	1	3470.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3355.09	0.1	3430.00	3335.00	0.9	2,445	0.04%
2023/12/07	0	0.00	1	3350.00	3370.00	-1	2,434	-0.04%
2023/12/06	0	0.00	0.2	3305.00	3290.00	-0.2	2,420	-0.01%
2023/12/05	0	0.00	0.1	3220.00	3240.00	-0.1	2,381	0.00%
2023/12/01	1	3050.00	1	3090.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	1.1	3132.97	3110.00	-1.1	2,308	-0.05%
2023/11/29	1.1	3057.27	0	0.00	3050.00	1.1	2,175	0.05%
2023/11/28	1	3130.00	3	3051.67	3130.00	-2	2,161	-0.09%
2023/11/27	4	3043.33	4	3032.50	2950.00	0	2,148	0.00%
2023/11/24	1.1	3084.55	0	0.00	3050.00	1.1	2,155	0.05%
2023/11/21	1	3239.06	2	3145.00	3135.00	-1	2,165	-0.05%
2023/11/20	1.1	3232.05	1	3210.00	3185.00	0.1	2,185	0.00%
2023/11/17	0.2	3186.79	0	0.00	3230.00	0.2	2,231	0.01%
2023/11/16	1	3105.15	1	3095.00	3090.00	0	2,262	0.00%
2023/11/15	2	3202.40	2	3102.50	3105.00	0	2,250	0.00%
2023/11/14	2	3317.50	2.2	3346.36	3285.00	-0.2	2,245	-0.01%
2023/11/13	1	3280.00	1	3250.00	3235.00	0	2,266	0.00%
2023/11/10	1.4	3217.86	0	0.00	3200.00	1.4	2,265	0.06%
2023/11/09	1.5	3026.67	1	3075.00	3240.00	0.5	2,261	0.02%
2023/11/08	1.3	2981.15	1	3010.00	3045.00	0.3	2,233	0.01%
2023/11/07	3	2966.67	3	2970.03	3000.00	0	2,271	0.00%
2023/11/06	1	2930.00	1	2940.00	2955.00	0	2,288	0.00%
2023/11/03	3	2775.00	3	2805.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	1	2800.00	2820.00	-1	2,282	-0.04%
2023/11/01	1	2670.00	1.1	2699.09	2680.00	-0.1	2,266	0.00%
2023/10/31	2	2760.00	1	2630.20	2625.00	1	2,275	0.04%
2023/10/30	1	2630.00	2.1	2673.29	2755.00	-1.1	2,292	-0.05%
2023/10/27	1	2550.00	2	2552.50	2610.00	-1	2,297	-0.04%
2023/10/26	1	2480.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	1	2625.00	2	2655.00	2620.00	-1	2,324	-0.04%
2023/10/24	1	2530.00	1	2560.00	2570.00	0	2,313	0.00%
2023/10/23	2	2492.50	2	2512.50	2500.00	0	2,324	0.00%
2023/10/20	1	2600.00	0	0.00	2575.00	1	2,352	0.04%
2023/10/19	1	2480.00	2	2540.00	2600.00	-1	2,365	-0.04%
2023/10/18	3.2	2532.85	1	2460.00	2440.00	2.2	2,368	0.09%
2023/10/17	1	2615.00	1	2630.00	2630.00	0	2,343	0.00%
2023/10/16	0	0.00	1	2740.00	2745.00	-1	2,388	-0.04%
2023/10/13	1	2800.00	0	0.00	2770.00	1	2,416	0.04%
2023/10/11	1	2900.00	1	2850.00	2770.00	0	2,412	0.00%
2023/10/04	0	0.00	0	2665.00	2690.00	0	2,475	0.00%
2023/10/02	1	2770.00	1	2790.00	2730.00	0	2,525	0.00%
2023/09/28	1	2700.00	1	2730.00	2690.00	0	2,544	0.00%
2023/09/27	1	2620.00	2	2650.00	2635.00	-1	2,613	-0.04%
2023/09/26	1	2620.02	0	0.00	2600.00	1	2,618	0.04%
2023/09/25	1	2600.00	1	2615.00	2625.00	0	2,633	0.00%
2023/09/22	1	2370.00	1	2400.00	2500.00	0	2,628	0.00%
2023/09/21	1	2360.00	1	2385.00	2360.00	0	2,625	0.00%
2023/09/13	0	0.00	0	2630.00	2620.00	0	2,709	0.00%
2023/09/11	1	2440.00	1.7	2383.94	2400.00	-0.7	2,764	-0.02%
2023/09/05	0	0.00	0.9	2485.57	2475.00	-0.9	2,976	-0.03%
2023/09/01	0	0.00	0.1	2500.00	2445.00	-0.1	3,100	0.00%
2023/08/31	0.3	2511.67	0.2	2472.50	2470.00	0.1	3,158	0.00%
2023/08/30	2	2540.19	2.1	2563.57	2555.00	-0.1	3,172	0.00%
2023/08/29	1.6	2434.38	1	2469.61	2490.00	0.6	3,198	0.02%
2023/08/28	0.4	2444.64	0	0.00	2410.00	0.4	3,216	0.01%
2023/08/25	0	0.00	0	2415.00	2430.00	0	3,232	0.00%
2023/08/24	4	2511.25	4	2541.22	2495.00	0	3,285	0.00%
2023/08/23	1	2389.90	2.8	2391.36	2390.00	-1.7	3,351	-0.05%
2023/08/22	0	0.00	1.1	2351.43	2380.00	-1.1	3,396	-0.03%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	2	1964.96	2	1982.50	1970.00	0	3,537	0.00%
2023/08/17	1	1999.27	0	1935.00	1970.00	1	3,575	0.03%
2023/08/15	1	1870.00	1	1885.00	1890.00	0	3,662	0.00%
2023/08/11	0.1	1800.57	0	0.00	1820.00	0.1	3,707	0.00%
2023/08/10	0	1893.33	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	1.1	2149.05	1.1	2116.43	2145.00	0	3,774	0.00%
2023/08/04	0	1890.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1.1	1909.57	1	1925.00	1895.00	0.1	3,883	0.00%
2023/08/01	0	1990.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	5	2005.00	5	2027.00	1990.00	0	3,887	0.00%
2023/07/27	0	2145.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2186.67	0	2280.00	2155.00	0	3,932	0.00%
2023/07/25	0	2210.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/21	1.8	2217.14	0.7	2130.71	2230.00	1.1	4,046	0.03%
2023/07/20	0.7	2111.81	0	0.00	2150.00	0.7	4,086	0.02%
2023/07/19	0	0.00	1.2	2049.76	2130.00	-1.2	4,098	-0.03%
2023/07/17	1	1935.00	1	1940.00	1925.00	0	4,132	0.00%
2023/07/14	1	1970.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	0	0.00	2	1967.50	1950.00	-2	4,183	-0.05%
2023/07/12	0	0.00	1	1890.00	1880.00	-1	4,143	-0.02%
2023/07/11	2	1874.95	0	0.00	1840.00	2	4,175	0.05%
2023/07/10	0	0.00	2	1890.03	1895.00	-2	4,176	-0.05%
2023/07/07	3	1871.67	2	1875.00	1860.00	1	4,198	0.02%
2023/07/06	2	1840.00	2	1842.50	1880.00	0	4,261	0.00%
2023/07/05	5	1752.98	5	1800.00	1810.00	0	4,279	0.00%
2023/07/04	1	1920.00	1	1885.00	1895.00	0	4,223	0.00%
2023/07/03	1	1840.00	2	1850.10	1890.00	-1	4,217	-0.02%
2023/06/30	3	1790.00	2	1807.50	1795.00	1	4,216	0.02%
2023/06/29	0	0.00	1	1790.00	1805.00	-1	4,226	-0.02%
2023/06/28	1	1780.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/27	2	1829.77	0	0.00	1750.00	2	4,293	0.05%
2023/06/26	2	1780.00	2	1820.00	1835.00	0	4,299	0.00%
2023/06/20	0	0.00	1	1870.00	1845.00	-1	4,367	-0.02%
2023/06/19	1	1840.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	0	0.00	3	1820.00	1840.00	-3	4,484	-0.07%
2023/06/15	2	1795.00	1	1879.67	1800.00	1	4,515	0.02%
2023/06/14	2	1755.00	1.4	1760.00	1760.00	0.6	4,627	0.01%
2023/06/13	0	0.00	5.5	1712.73	1775.00	-5.5	4,776	-0.12%
2023/06/12	3	1620.00	4	1637.50	1650.00	-1	4,817	-0.02%
2023/06/09	2	1612.50	7	1635.71	1585.00	-5	4,856	-0.10%
2023/06/08	6.5	1598.99	0	0.00	1560.00	6.5	4,887	0.13%
2023/06/07	1.2	1590.71	0	0.00	1670.00	1.2	4,866	0.02%
2023/06/05	4.3	1640.00	0	0.00	1645.00	4.3	4,953	0.09%
2023/06/02	1.1	1677.73	1	1700.00	1655.00	0.1	4,948	0.00%
2023/06/01	3	1640.00	5	1649.00	1700.00	-2	4,959	-0.04%
2023/05/31	2	1667.50	1	1685.00	1655.00	1	5,027	0.02%
2023/05/30	4	1657.50	4.1	1668.29	1685.00	-0.1	5,072	0.00%
2023/05/29	0	0.00	8	1631.25	1660.00	-8	5,140	-0.16%
2023/05/26	9	1538.33	2	1575.00	1510.00	7	5,143	0.14%
2023/05/25	4.1	1565.73	3	1608.33	1560.00	1.1	5,181	0.02%
2023/05/24	2	1535.00	0	0.00	1540.00	2	5,127	0.04%
2023/05/23	0	0.00	1	1580.00	1580.00	-1	5,123	-0.02%
2023/05/22	1	1530.00	1	1540.00	1525.00	0	5,086	0.00%
2023/05/19	2	1555.00	2	1570.00	1565.00	0	5,110	0.00%
2023/05/17	0	0.00	5	1445.00	1445.00	-5	5,102	-0.10%
2023/05/16	0	0.00	0	1380.00	1410.00	0	5,157	0.00%
2023/05/15	5	1325.00	5	1345.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	1	1300.00	1355.00	-1	5,177	-0.02%
2023/05/10	11.1	1302.08	19.2	1308.91	1345.00	-8.1	5,249	-0.15%
2023/05/09	7	1266.43	4	1267.50	1275.00	3	5,173	0.06%
2023/05/08	2.6	1280.00	2	1285.00	1260.00	0.6	5,186	0.01%
2023/05/05	3	1238.33	3	1245.00	1260.00	0	5,200	0.00%
2023/05/04	3	1240.00	3	1243.33	1225.00	0	5,260	0.00%
2023/05/03	1	1240.00	1	1260.00	1230.00	0	5,280	0.00%
2023/05/02	2	1275.00	2	1250.00	1260.00	0	5,289	0.00%
2023/04/28	1	1240.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/26	1	1165.00	2	1165.00	1170.00	-1	5,203	-0.02%
2023/04/25	1.1	1148.58	1	1180.00	1135.00	0.1	5,175	0.00%
2023/04/21	2.1	1214.57	2	1237.50	1195.00	0.1	5,136	0.00%
2023/04/20	0	0.00	1	1300.00	1315.00	-1	5,067	-0.02%
2023/04/18	0	1295.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/17	0	0.00	1	1340.00	1340.00	-1	5,140	-0.02%
2023/04/14	0	0.00	2	1335.20	1360.00	-2	5,198	-0.04%
2023/04/13	1	1300.03	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	7	1312.86	7	1337.14	1340.00	0	5,269	0.00%
2023/04/11	1	1335.00	4	1365.00	1345.00	-3	5,263	-0.06%
2023/04/10	2	1315.00	0.2	1283.18	1315.00	1.8	5,250	0.03%
2023/04/07	0	0.00	0	1255.00	1250.00	0	5,237	0.00%
2023/04/06	0.2	1200.00	0	0.00	1210.00	0.2	5,250	0.00%
2023/03/31	1	1200.00	1	1255.00	1240.00	0	5,259	0.00%
2023/03/30	2	1215.00	1	1220.00	1180.00	1	5,275	0.02%
2023/03/29	1	1160.00	1	1185.00	1210.00	0	5,295	0.00%
2023/03/28	6	1225.00	0	0.00	1215.00	6	5,317	0.11%
2023/03/27	1	1260.00	1	1250.00	1260.00	0	5,307	0.00%
2023/03/24	3	1286.67	1	1255.00	1255.00	2	5,311	0.04%
2023/03/23	2	1307.50	1	1305.00	1305.00	1	5,301	0.02%
2023/03/21	0	0.00	5	1290.00	1290.00	-5	5,287	-0.09%
2023/03/17	1	1190.00	2	1215.00	1205.00	-1	5,268	-0.02%
2023/03/16	0	0.00	7	1070.00	1125.00	-7	5,121	-0.14%
2023/03/15	9	1030.00	2	1045.00	1025.00	7	5,011	0.14%
2023/03/14	1	1020.00	1	1015.00	989.00	0	4,940	0.00%
2023/03/13	3	984.00	3	995.33	998.00	0	4,894	0.00%
2023/03/10	1	989.01	1	996.00	998.00	0	4,852	0.00%
2023/03/09	0	0.00	1	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	0	0.00	2	1009.98	1000.00	-2	4,905	-0.04%
2023/03/07	0	0.00	6	954.33	957.00	-6	4,835	-0.12%
2023/03/06	6	969.65	5	973.00	957.00	1	4,850	0.02%
2023/03/03	2	987.02	2	1012.50	968.00	0	4,851	0.00%
2023/03/02	4	1038.75	1	1005.00	1005.00	3	4,837	0.06%
2023/03/01	3	1000.00	6.1	975.14	1035.00	-3.1	4,831	-0.06%
2023/02/24	12	960.08	8	962.38	944.00	4	4,792	0.08%
2023/02/23	3	923.67	13.5	950.63	958.00	-10.5	4,752	-0.22%
2023/02/22	2.5	907.75	0	0.00	900.00	2.5	4,708	0.05%
2023/02/21	1	938.74	1	933.00	940.00	0	4,697	0.00%
2023/02/20	1	950.00	0	950.00	927.00	1	4,755	0.02%
2023/02/17	10	934.00	0	0.00	929.00	10	4,821	0.21%
2023/02/16	11	942.00	21	949.15	961.00	-10	4,823	-0.21%
2023/02/14	14	942.64	4	931.25	912.00	10	4,929	0.20%
2023/02/13	1	1005.00	0.1	993.00	959.00	1	4,931	0.02%
2023/02/10	2.1	972.73	2	979.00	978.00	0.1	5,033	0.00%
2023/02/09	2	992.00	3.1	1005.00	1005.00	-1.1	5,114	-0.02%
2023/02/08	0	0.00	3.1	992.13	998.00	-3.1	5,177	-0.06%
2023/02/07	0	0.00	0	935.00	949.00	0	5,202	0.00%
2023/02/06	0	921.73	0	920.00	933.00	0	5,249	0.00%
2023/02/03	0	0.00	3	935.67	943.00	-3	5,340	-0.06%
2023/02/02	1	926.00	1	920.00	926.00	0	5,386	0.00%
2023/02/01	0	0.00	11	861.73	888.00	-11	5,530	-0.20%
2023/01/31	7	852.57	1	859.00	843.00	6	5,669	0.11%
2023/01/30	5	870.80	11	881.73	864.00	-6	5,770	-0.10%
2023/01/17	3	854.00	1	848.00	846.00	2	5,859	0.03%
2023/01/16	2	859.00	3	862.33	862.00	-1	5,979	-0.02%
2023/01/13	1	847.00	0	0.00	837.00	1	6,083	0.02%
2023/01/11	4	830.25	5	833.40	833.00	-1	6,322	-0.02%
2023/01/10	3	859.33	2	867.00	851.00	1	6,424	0.02%
2023/01/09	10	854.10	10	858.60	854.00	0	6,533	0.00%
2023/01/06	3	850.00	1	837.00	837.00	2	6,606	0.03%
2023/01/05	11	872.27	6	868.67	857.00	5	6,725	0.07%
2023/01/04	17	870.00	27	877.70	879.00	-10	6,683	-0.15%
2023/01/03	2	820.00	3	825.69	855.00	-1	6,597	-0.02%
2022/12/30	3	790.00	3	788.00	788.00	0	6,665	0.00%
2022/12/28	4	750.98	3	744.00	750.00	1	6,816	0.01%
2022/12/27	2	783.50	2	782.00	780.00	0	6,789	0.00%
2022/12/26	0	787.00	0	790.00	781.00	0	6,824	0.00%
2022/12/23	1	802.00	1	802.05	803.00	0	6,882	0.00%
2022/12/21	3	818.33	2	809.51	809.00	1	6,998	0.01%
2022/12/20	11	885.64	11	883.18	823.00	0	7,025	0.00%
2022/12/19	0	0.00	1	870.04	885.00	-1	7,004	-0.01%
2022/12/16	2	860.50	2	869.00	876.00	0	7,108	0.00%
2022/12/15	12	886.75	0	0.00	885.00	12	7,139	0.17%
2022/12/14	2	904.00	7	904.14	911.00	-5	7,108	-0.07%
2022/12/12	8	898.75	2	911.00	879.00	6	7,073	0.08%
2022/12/09	8	909.25	14	918.07	915.00	-6	7,090	-0.08%
2022/12/08	1	867.00	0	0.00	878.00	1	7,048	0.01%
2022/12/07	0	0.00	0	877.00	858.00	0	7,064	0.00%
2022/12/06	3	901.00	0	0.00	894.00	3	7,035	0.04%
2022/12/05	6	909.83	9	916.56	909.00	-3	7,096	-0.04%
2022/12/02	2	904.00	0	0.00	913.00	2	7,137	0.03%
2022/12/01	5	916.00	1	952.00	895.00	4	7,173	0.06%
2022/11/30	4	927.75	4	928.25	927.00	0	7,136	0.00%
2022/11/29	1	891.00	1	895.00	902.00	0	7,167	0.00%
2022/11/25	6	878.03	5	884.00	883.00	1	7,324	0.01%
2022/11/24	1	900.00	6	892.67	916.00	-5	7,308	-0.07%
2022/11/23	5	881.00	0	885.00	879.00	5	7,304	0.07%
2022/11/22	5	861.02	5	869.00	862.00	0	7,350	0.00%
2022/11/21	5	889.00	0	896.00	890.00	5	7,340	0.07%
2022/11/18	3	884.97	1	885.00	875.00	2	7,386	0.03%
2022/11/17	1	869.00	1	871.00	882.00	0	7,354	0.00%
2022/11/16	0	0.00	0	858.00	860.00	0	7,333	0.00%
2022/11/15	1	835.00	1	849.00	843.00	0	7,287	0.00%
2022/11/14	1	840.00	1	836.02	830.00	0	7,262	0.00%
2022/11/11	4	839.50	9	850.32	823.00	-5	7,296	-0.07%
2022/11/10	10	805.70	11	803.82	800.00	-1	7,250	-0.01%
2022/11/09	6	798.00	1	785.00	790.00	5	7,288	0.07%
2022/11/08	14	807.99	13.1	800.42	778.00	0.9	7,308	0.01%
2022/11/07	6	762.50	7.5	780.66	797.00	-1.5	7,285	-0.02%
2022/11/04	4	713.25	5.5	717.73	725.00	-1.5	7,232	-0.02%
2022/11/03	3	689.67	3	677.67	701.00	0	7,157	0.00%
2022/11/02	11	668.45	13	674.31	678.00	-2	7,111	-0.03%
2022/11/01	22	661.27	37	669.03	676.00	-15	7,082	-0.21%
2022/10/31	4	648.25	5	643.00	649.00	-1	7,045	-0.01%
2022/10/28	9	628.56	8.2	638.17	626.00	0.8	7,066	0.01%
2022/10/27	6	603.83	6.8	614.71	619.00	-0.8	6,921	-0.01%
2022/10/26	2	581.00	2	567.99	583.00	0	6,816	0.00%
2022/10/25	13	601.53	13	607.54	580.00	0	6,773	0.00%
2022/10/24	3.1	633.70	6	615.00	597.00	-2.9	6,734	-0.04%
2022/10/21	24	646.54	5	641.80	620.00	19	6,695	0.28%
2022/10/20	20.4	654.89	20	658.95	673.00	0.4	6,644	0.01%
2022/10/19	3	692.00	2	685.00	692.00	1	6,524	0.02%
2022/10/18	7.2	665.36	2	665.00	671.00	5.2	6,474	0.08%
2022/10/17	4	664.99	4	674.50	691.00	0	6,434	0.00%
2022/10/14	3	719.92	2	692.50	670.00	1	6,389	0.02%
2022/10/13	9.3	723.92	8	714.85	681.00	1.3	6,374	0.02%
2022/10/12	3.1	760.46	1	772.00	746.00	2.1	6,282	0.03%
2022/10/11	0	828.23	0	0.00	828.00	0	6,364	0.00%
2022/10/07	15	900.06	15	886.60	919.00	0	6,508	0.00%
2022/10/06	8	894.38	8	893.88	908.00	0	6,492	0.00%
2022/10/05	11	919.76	11	879.49	838.00	0	6,489	0.00%
2022/10/04	1	886.00	1	898.00	901.00	0	6,459	0.00%
2022/10/03	2	845.00	2	852.00	857.00	0	6,468	0.00%
2022/09/30	2	814.50	2	846.00	867.00	0	6,491	0.00%
2022/09/29	7	837.29	7	827.72	823.00	0	6,492	0.00%
2022/09/28	1	836.98	1	820.14	810.00	0	6,484	0.00%
2022/09/27	1	865.99	1	868.00	865.00	0	6,510	0.00%
2022/09/26	0	886.36	1	868.00	866.00	-1	6,498	-0.02%
2022/09/23	1	942.78	1	864.00	914.00	0	6,519	0.00%
2022/09/21	6	907.16	6	901.00	900.00	0	6,399	0.00%
2022/09/20	2	914.49	2	902.50	909.00	0	6,415	0.00%
2022/09/19	4	915.50	4	905.25	900.00	0	6,440	0.00%
2022/09/16	1	957.90	1	948.00	908.00	0	6,506	0.00%
2022/09/15	1	994.00	1	976.00	944.00	0	6,519	0.00%
2022/09/14	3	963.33	3	961.33	953.00	0	6,562	0.00%
2022/09/13	4	966.23	4	955.00	939.00	0	6,594	0.00%
2022/09/12	12	943.17	13	942.31	959.00	-1	6,609	-0.02%
2022/09/08	2	863.50	2	883.00	896.00	0	6,588	0.00%
2022/09/07	2	848.50	2	855.50	846.00	0	6,569	0.00%
2022/09/06	6	867.50	6	859.67	846.00	0	6,531	0.00%
2022/09/05	1	891.00	1	878.00	870.00	0	6,550	0.00%
2022/09/02	0	0.00	1	903.00	925.00	-1	6,473	-0.02%
2022/09/01	2	881.50	2	860.00	855.00	0	6,366	0.00%
2022/08/31	2	874.00	2	861.13	857.00	0	6,313	0.00%
2022/08/30	7	874.86	7	867.43	866.00	0	6,301	0.00%
2022/08/29	1	836.00	2	864.00	873.00	-1	6,231	-0.02%
2022/08/26	1	847.00	1	838.00	828.00	0	6,148	0.00%
2022/08/25	3	818.00	4	836.25	841.00	-1	6,117	-0.02%
2022/08/24	2	792.50	2	791.00	793.00	0	6,052	0.00%
2022/08/23	4	769.00	4	776.00	780.00	0	6,024	0.00%
2022/08/19	2	810.00	2	805.50	795.00	0	6,031	0.00%
2022/08/18	1	777.00	2	796.00	804.00	-1	6,027	-0.02%
2022/08/17	1	775.00	1	775.00	770.00	0	5,983	0.00%
2022/08/16	3	782.33	4	786.25	786.00	-1	5,928	-0.02%
2022/08/15	8	756.13	7	747.43	770.00	1	5,844	0.02%
2022/08/12	3	670.67	3.1	715.30	721.00	-0.1	5,748	0.00%
2022/08/11	2	653.50	3	656.33	667.00	-1	5,632	-0.02%
2022/08/09	1	625.00	1	630.00	636.00	0	5,605	0.00%
2022/08/05	4	650.25	3	644.00	641.00	1	5,553	0.02%
2022/08/04	1	655.00	1	638.00	638.00	0	5,548	0.00%
2022/08/03	1	673.00	1	680.00	678.00	0	5,441	0.00%
2022/07/29	2	713.47	2	703.01	706.00	0	5,317	0.00%
2022/07/28	1	683.00	1	678.00	676.00	0	5,253	0.00%
2022/07/26	0	0.00	1	655.00	665.00	-1	5,183	-0.02%
2022/07/25	2	662.50	2	670.50	677.00	0	5,188	0.00%
2022/07/22	3	695.33	4	675.25	678.00	-1	5,177	-0.02%
2022/07/21	2	678.50	1	674.00	691.00	1	5,119	0.02%
2022/07/20	1	680.00	1	672.00	661.00	0	5,057	0.00%
2022/07/19	2	652.50	3	642.00	636.00	-1	4,978	-0.02%
2022/07/18	1	622.00	1	634.00	655.00	0	4,954	0.00%
2022/07/15	5	571.40	6	593.83	600.00	-1	4,841	-0.02%
2022/07/14	0	0.00	1	561.00	585.00	-1	4,718	-0.02%
2022/07/13	2	582.50	0	0.00	562.00	2	4,602	0.04%
2022/07/12	1	585.00	1	564.00	568.00	0	4,518	0.00%
2022/07/11	1	613.00	1	619.20	609.00	0	4,440	0.00%
2022/07/08	4	665.75	3	630.33	637.00	1	4,397	0.02%
2022/07/06	4	632.50	5	611.80	608.00	-1	4,288	-0.02%
2022/07/05	1	677.85	1	688.00	633.00	0	4,218	0.00%
2022/07/01	4	694.50	3	659.67	639.00	1	4,057	0.02%
2022/06/30	0	0.00	0	705.00	694.00	0	3,952	0.00%
2022/06/29	2	725.00	0	0.00	731.00	2	3,905	0.05%
2022/06/28	1	737.00	6	725.50	721.00	-5	3,877	-0.13%
2022/06/27	2	748.00	2	749.00	754.00	0	3,852	0.00%
2022/06/24	3	713.33	0	0.00	713.00	3	3,822	0.08%
2022/06/23	3	690.33	1	685.00	691.00	2	3,741	0.05%
2022/06/22	1	698.97	0	0.00	667.00	1	3,694	0.03%
2022/06/21	3	710.66	1	696.00	709.00	2	3,611	0.06%
2022/06/20	1	715.05	1	742.00	708.00	0	3,558	0.00%
2022/06/17	7	744.71	4	738.00	736.00	3	3,558	0.08%
2022/06/16	0	780.00	0	0.00	764.00	0	3,514	0.00%
2022/06/15	3	822.67	3	804.33	789.00	0	3,508	0.00%
2022/06/14	2	790.60	1	784.00	803.00	1	3,529	0.03%
2022/06/13	0	821.89	0	0.00	819.00	0	3,571	0.00%
2022/06/10	0.1	843.00	0	0.00	847.00	0.1	3,561	0.00%
2022/06/09	1	832.01	0	0.00	835.00	1	3,533	0.03%
2022/06/08	1	896.00	2	873.50	864.00	-1	3,515	-0.03%
2022/06/07	0	0.00	1	875.00	878.00	-1	3,508	-0.03%
2022/06/06	1	875.82	0	0.00	868.00	1	3,535	0.03%
2022/06/02	1	878.00	1	905.00	878.00	0	3,536	0.00%
2022/06/01	1	940.00	1	949.00	924.00	0	3,503	0.00%
2022/05/31	1	929.00	2	927.00	935.00	-1	3,482	-0.03%
2022/05/30	0	0.00	1	921.00	927.00	-1	3,485	-0.03%
2022/05/27	1	856.00	1	852.00	853.00	0	3,434	0.00%
2022/05/26	1	832.00	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	918.00	0	0.00	893.00	1	3,349	0.03%
2022/05/24	1	938.70	1	909.00	902.00	0	3,300	0.00%
2022/05/20	3	967.33	3	963.67	950.00	0	3,224	0.00%
2022/05/19	11	925.73	2	937.00	962.00	9	3,196	0.28%
2022/05/18	1	939.00	10	949.00	949.00	-9	3,164	-0.28%
2022/05/17	1	916.00	2	935.50	949.00	-1	3,136	-0.03%
2022/05/13	1	946.00	2	932.00	911.00	-1	3,084	-0.03%
2022/05/12	3	935.00	3	951.33	938.00	0	3,035	0.00%
2022/05/11	3	918.33	4	919.25	922.00	-1	2,968	-0.03%
2022/05/09	0	0.00	1	866.00	866.00	-1	2,981	-0.03%
2022/05/06	0.3	886.78	0	0.00	870.00	0.3	2,966	0.01%
2022/05/05	1	951.00	1	946.00	945.00	0	2,930	0.00%
2022/05/04	1	945.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	1	921.00	1	941.00	948.00	0	2,851	0.00%
2022/04/29	3	882.33	4	879.50	886.00	-1	2,788	-0.04%
2022/04/28	0	0.00	1	878.00	862.00	-1	2,746	-0.04%
2022/04/27	2	789.00	1	812.00	849.00	1	2,701	0.04%
2022/04/26	1	807.01	0	0.00	801.00	1	2,658	0.04%
2022/04/25	0	814.00	0	0.00	821.00	0	2,645	0.00%
2022/04/22	2	875.50	0	0.00	859.00	2	2,602	0.08%
2022/04/19	3	971.00	3	959.00	960.00	0	2,531	0.00%
2022/04/18	1	938.00	1	938.00	941.00	0	2,531	0.00%
2022/04/15	3	957.67	6	933.17	925.00	-3	2,511	-0.12%
2022/04/14	4	991.50	4	988.25	981.00	0	2,482	0.00%
2022/04/13	2	982.00	1	997.95	984.00	1	2,466	0.04%
2022/04/12	3	941.65	2	952.00	920.00	1	2,438	0.04%
2022/04/11	2	1005.00	2	984.99	954.00	0	2,399	0.00%
2022/04/08	3	1031.67	3	1018.33	1000.00	0	2,378	0.00%
2022/04/06	1	1120.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/31	1	1110.00	0	0.00	1100.00	1	2,338	0.04%
2022/03/30	2	1127.50	3	1106.67	1090.00	-1	2,336	-0.04%
2022/03/29	3	1106.67	3	1096.67	1095.00	0	2,321	0.00%
2022/03/28	1	1045.00	3	1056.67	1085.00	-2	2,294	-0.09%
2022/03/25	3	1053.33	1.1	1067.41	1065.00	1.9	2,275	0.08%
2022/03/24	3	1021.33	4	1001.25	1035.00	-1	2,237	-0.04%
2022/03/23	2	996.00	2	1007.50	1005.00	0	2,234	0.00%
2022/03/22	3	962.67	1	959.00	970.00	2	2,230	0.09%
2022/03/21	2	933.01	2	932.50	948.00	0	2,200	0.00%
2022/03/18	1.1	945.17	1	961.00	920.00	0.1	2,195	0.00%
2022/03/17	0	0.00	1	998.00	986.00	-1	2,142	-0.05%
2022/03/16	3	923.65	2	942.50	908.00	1	2,064	0.05%
2022/03/15	0	976.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	1	1065.00	1	1075.00	1090.00	0	1,914	0.00%
2022/03/10	0	1040.00	0	0.00	1080.00	0	1,891	0.00%
2022/03/09	2	1037.50	2	1002.50	983.00	0	1,869	0.00%
2022/03/08	1	1049.99	5	1032.00	1030.00	-4	1,839	-0.22%
2022/03/07	2	1130.00	0	0.00	1100.00	2	1,816	0.11%
2022/03/04	2	1212.50	2	1210.00	1220.00	0	1,837	0.00%
2022/03/03	3	1205.00	4	1210.00	1190.00	-1	1,852	-0.05%
2022/03/02	2	1155.00	0	0.00	1175.00	2	1,904	0.11%
2022/03/01	1	1095.00	1	1155.00	1140.00	0	1,875	0.00%
2022/02/25	1	1065.00	1	1070.00	1075.00	0	1,864	0.00%
2022/02/24	2	1072.50	1	1045.05	1055.00	1	1,869	0.05%
2022/02/23	2	1092.50	2	1075.00	1070.00	0	1,865	0.00%
2022/02/22	1	1070.00	1	1065.00	1070.00	0	1,864	0.00%
2022/02/21	1	1150.00	1	1135.00	1125.00	0	1,856	0.00%
2022/02/18	2	1157.50	2	1142.50	1150.00	0	1,863	0.00%
2022/02/17	2	1165.00	2	1140.00	1155.00	0	1,862	0.00%
2022/02/16	1	1130.00	1	1155.00	1165.00	0	1,847	0.00%
2022/02/15	4	1103.75	5	1084.00	1060.00	-1	1,830	-0.05%
2022/02/14	1	1110.00	1	1070.00	1085.00	0	1,818	0.00%
2022/02/11	1	1110.00	1	1125.00	1160.00	0	1,809	0.00%
2022/02/10	2	1082.50	1	1095.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	2	1075.00	1075.00	-2	1,728	-0.12%
2022/02/08	2	974.50	0	0.00	980.00	2	1,711	0.12%
2022/01/26	2	928.50	2	932.00	935.00	0	1,712	0.00%
2022/01/24	1	922.00	1	893.00	911.00	0	1,750	0.00%
2022/01/21	1	925.00	2	948.00	921.00	-1	1,751	-0.06%
2022/01/20	2	938.00	6	961.33	976.00	-4	1,753	-0.23%
2022/01/19	3	948.67	3	941.00	928.00	0	1,766	0.00%
2022/01/18	2	964.50	2	987.00	968.00	0	1,772	0.00%
2022/01/13	0	0.00	2	927.00	930.00	-2	1,922	-0.10%
2022/01/12	1	927.00	1	926.00	925.00	0	1,948	0.00%
2022/01/03	0	0.00	1	1000.00	999.00	-1	2,268	-0.04%
2021/12/30	1	1010.02	0	0.00	1020.00	1	2,371	0.04%
2021/12/29	1	1005.00	2	993.00	990.00	-1	2,494	-0.04%
2021/12/28	0	0.00	3	1005.00	994.00	-3	2,597	-0.12%
2021/12/27	0	1000.00	0	0.00	1025.00	0	2,663	0.00%
2021/12/23	2	1025.00	0	0.00	1020.00	2	2,774	0.07%
2021/12/22	2	996.50	0	0.00	1010.00	2	2,801	0.07%
2021/12/21	0	0.00	2	968.50	981.00	-2	2,812	-0.07%
2021/12/17	1	966.00	0	0.00	961.00	1	2,854	0.04%
2021/12/15	1	964.00	1	946.00	984.00	0	2,903	0.00%
2021/12/14	2	965.92	1	941.00	929.00	1	2,903	0.03%
2021/12/08	1	1000.00	2	994.50	991.00	-1	3,043	-0.03%
2021/12/07	2	1025.00	0	0.00	1005.00	2	3,111	0.06%
2021/12/06	1	1010.00	2	1010.00	1005.00	-1	3,137	-0.03%
2021/11/30	1	1005.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	1	953.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	6	1118.33	1	1095.00	1095.00	5	3,355	0.15%
2021/11/23	0	1115.00	0	0.00	1115.00	0	3,362	0.00%
2021/11/19	0	1180.00	4	1192.50	1160.00	-4	3,436	-0.12%
2021/11/16	2	1232.50	1	1270.00	1220.00	1	3,566	0.03%
2021/11/12	9	1287.78	5	1286.99	1265.00	4	3,634	0.11%
2021/11/10	2	1185.00	5	1205.00	1220.00	-3	3,658	-0.08%
2021/11/08	1	1200.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	5	1228.00	1235.00	-5	3,721	-0.13%
2021/11/04	6	1195.83	1	1165.00	1160.00	5	3,708	0.13%
2021/11/02	6	1164.17	5	1156.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	6	1130.00	1130.00	-6	3,695	-0.16%
2021/10/29	0	0.00	8	1028.13	1030.00	-8	3,677	-0.22%
2021/10/28	15	1011.13	4	998.25	989.00	11	3,670	0.30%
2021/10/27	0	0.00	6	1024.17	1050.00	-6	3,667	-0.16%
2021/10/26	1	986.00	5	990.00	986.00	-4	3,659	-0.11%
2021/10/25	9	995.11	3	981.33	978.00	6	3,652	0.16%
2021/10/22	14	979.43	10	989.90	996.00	4	3,664	0.11%
2021/10/21	0	0.00	4	976.75	983.00	-4	3,652	-0.11%
2021/10/20	9	918.56	5	921.40	915.00	4	3,558	0.11%
2021/10/19	2	933.00	3	921.67	920.00	-1	3,557	-0.03%
2021/10/18	1	901.00	6	926.17	932.00	-5	3,555	-0.14%
2021/10/15	5	905.80	2	910.50	888.00	3	3,563	0.08%
2021/10/14	10	891.10	5	880.02	890.00	5	3,512	0.14%
2021/10/13	0	0.00	3	885.00	888.00	-3	3,460	-0.09%
2021/10/12	2	909.00	1	905.00	888.00	1	3,475	0.03%
2021/10/08	2	939.00	6	931.50	938.00	-4	3,541	-0.11%
2021/10/07	5	894.80	6	921.17	929.00	-1	3,495	-0.03%
2021/10/06	18	894.89	18.1	902.28	877.00	-0.1	3,432	0.00%
2021/10/05	2	822.50	5.1	838.97	867.00	-3.1	3,351	-0.09%
2021/10/04	4	849.75	1	829.00	801.00	3	3,263	0.09%
2021/10/01	3	888.33	1	868.00	890.00	2	3,213	0.06%
2021/09/30	3	868.67	3	927.00	928.00	0	3,169	0.00%
2021/09/29	2	878.96	4	853.75	844.00	-2	3,122	-0.06%
2021/09/28	2	893.00	2	896.00	899.00	0	3,123	0.00%
2021/09/27	1	898.00	0	0.00	902.00	1	3,126	0.03%
2021/09/24	0	0.00	1	890.00	895.00	-1	3,142	-0.03%
2021/09/23	3	880.67	2	883.00	898.00	1	3,127	0.03%
2021/09/22	1	820.00	1	860.00	857.00	0	3,101	0.00%
2021/09/17	2	841.00	1	845.00	847.00	1	3,110	0.03%
2021/09/15	1	800.00	1	810.00	827.00	0	3,161	0.00%
2021/09/14	3	813.66	3	808.00	800.00	0	3,257	0.00%
2021/09/13	2	811.00	2.2	800.64	802.00	-0.2	3,276	-0.01%
2021/09/10	0.2	775.00	0	0.00	819.00	0.2	3,294	0.01%
2021/09/08	1	794.00	1.1	780.55	781.00	-0.1	3,350	0.00%
2021/09/03	3	742.00	3	730.00	720.00	0	3,420	0.00%
2021/09/02	0	0.00	1.1	747.00	730.00	-1.1	3,423	-0.03%
2021/09/01	1	710.00	6	724.33	737.00	-5	3,437	-0.15%
2021/08/31	1	685.00	0	690.00	699.00	1	3,378	0.03%
2021/08/30	1	679.00	2	673.50	673.00	-1	3,370	-0.03%
2021/08/27	2	658.00	2	653.50	666.00	0	3,389	0.00%
2021/08/26	1	651.00	0.2	652.00	652.00	0.8	3,459	0.02%
2021/08/25	1	657.00	1.4	665.64	689.00	-0.4	3,496	-0.01%
2021/08/24	1	665.00	1.1	660.00	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	6.5	640.59	644.00	-6.5	3,643	-0.18%
2021/08/19	0	0.00	1	577.00	553.00	-1	3,709	-0.03%
2021/08/18	2	560.50	2	551.50	576.00	0	3,761	0.00%
2021/08/17	1.2	573.26	0	0.00	573.00	1.2	3,830	0.03%
2021/08/16	3.1	573.91	3	575.00	569.00	0.1	3,927	0.00%
2021/08/13	0	0.00	1	611.00	594.00	-1	3,963	-0.03%
2021/08/12	0.1	588.00	1	592.00	602.00	-0.9	3,981	-0.02%
2021/08/11	1	585.00	1.4	587.89	575.00	-0.4	4,010	-0.01%
2021/08/09	3	577.33	1	578.00	575.00	2	4,109	0.05%
2021/08/06	2	579.50	5	579.00	571.00	-3	4,145	-0.07%
2021/08/05	0	0.00	2	608.00	608.00	-2	4,243	-0.05%
2021/08/04	1	633.00	1.1	621.96	620.00	-0.1	4,357	0.00%
2021/08/03	1	634.00	2	623.00	622.00	-1	4,419	-0.02%
2021/08/02	6	620.00	0	0.00	620.00	6	4,412	0.14%
2021/07/30	1	677.00	3	653.33	633.00	-2	4,401	-0.05%
2021/07/29	1	669.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	1.2	629.38	1	650.00	645.00	0.2	4,361	0.01%
2021/07/27	2.2	688.15	0.1	699.00	680.00	2.1	4,317	0.05%
2021/07/26	0	688.00	2.1	692.04	683.00	-2.1	4,281	-0.05%
2021/07/23	6.1	682.31	5	674.24	677.00	1.1	4,269	0.03%
2021/07/22	3	693.33	4	697.25	698.00	-1	4,257	-0.02%
2021/07/21	0.1	678.00	1	666.00	672.00	-0.9	4,206	-0.02%
2021/07/20	3	648.72	0	0.00	647.00	3	4,144	0.07%
2021/07/16	5	679.40	4.1	690.90	688.00	0.9	4,116	0.02%
2021/07/15	0	0.00	10	672.50	688.00	-10	4,051	-0.25%
2021/07/13	1	633.00	1	640.00	621.00	0	4,038	0.00%
2021/07/12	2	642.50	10	643.20	644.00	-8	4,124	-0.19%
2021/07/09	5	619.00	0.1	622.00	630.00	4.9	4,321	0.11%
2021/07/08	0	0.00	1.1	631.43	632.00	-1.1	4,316	-0.02%
2021/07/07	0	0.00	3	621.00	612.00	-3	4,296	-0.07%
2021/07/06	1	629.01	1	629.00	629.00	0	4,265	0.00%
2021/07/05	2	642.00	1	655.00	642.00	1	4,244	0.02%
2021/07/02	0	0.00	0.1	630.00	629.00	-0.1	4,226	0.00%
2021/07/01	0	0.00	5	619.00	613.00	-5	4,207	-0.12%
2021/06/30	5	619.00	0	0.00	611.00	5	4,179	0.12%
2021/06/29	0	0.00	2	623.00	617.00	-2	4,188	-0.05%
2021/06/28	6.3	622.78	7	643.43	623.00	-0.8	4,188	-0.02%
2021/06/25	6	649.17	2	657.00	639.00	4	4,166	0.10%
2021/06/24	1	638.00	3	636.67	638.00	-2	4,145	-0.05%
2021/06/23	5	638.20	7.2	619.67	635.00	-2.2	4,118	-0.05%
2021/06/22	3.2	596.06	0	0.00	586.00	3.2	4,021	0.08%
2021/06/21	3	589.00	3	584.67	581.00	0	3,998	0.00%
2021/06/18	2	578.50	3	582.00	588.00	-1	3,942	-0.03%
2021/06/17	3	555.67	2	559.50	562.00	1	3,851	0.03%
2021/06/16	3.1	565.87	0	0.00	550.00	3.1	3,827	0.08%
2021/06/15	1	530.00	4	562.50	578.00	-3	3,777	-0.08%
2021/06/11	1	526.00	2	535.50	526.00	-1	3,790	-0.03%
2021/06/10	0	0.00	1	536.00	538.00	-1	3,766	-0.03%
2021/06/09	4	539.00	2	533.50	526.00	2	3,747	0.05%
2021/06/08	0	0.00	0	573.00	566.00	0	3,736	0.00%
2021/06/07	2	579.50	1	582.98	568.00	1	3,789	0.03%
2021/06/04	1.1	558.71	1	567.01	573.00	0.1	3,767	0.00%
2021/06/03	3	575.00	2.2	565.59	567.00	0.8	3,762	0.02%
2021/06/02	2	583.00	2	553.01	558.00	0	3,728	0.00%
2021/06/01	9.7	592.77	7	575.86	570.00	2.7	3,673	0.07%
2021/05/31	0	0.00	0	563.31	583.00	0	3,514	0.00%
2021/05/28	2	516.00	2.3	516.82	530.00	-0.3	3,455	-0.01%
2021/05/27	0	0.00	2	496.00	499.00	-2	3,407	-0.06%
2021/05/26	3.1	510.55	5	506.84	490.00	-1.9	3,376	-0.06%
2021/05/25	6	504.83	11.5	502.44	509.00	-5.5	3,318	-0.17%
2021/05/24	5.5	459.34	5.3	469.91	480.00	0.2	3,214	0.01%
2021/05/21	1	446.00	3.6	449.50	454.50	-2.6	3,124	-0.08%
2021/05/20	2.2	439.38	2.2	414.65	413.50	0.1	3,087	0.00%
2021/05/19	5.1	449.16	5	440.30	440.00	0.1	3,114	0.00%
2021/05/18	3.6	435.85	1	451.00	454.50	2.6	3,177	0.08%
2021/05/17	5	436.81	6	413.06	416.00	-1	3,140	-0.03%
2021/05/14	6	469.75	5	466.00	448.50	1	3,092	0.03%
2021/05/13	7	476.36	5	482.92	453.50	2	3,071	0.06%
2021/05/12	4	455.74	6.1	469.60	482.50	-2.1	2,968	-0.07%
2021/05/11	3	439.97	2	446.79	439.00	1	2,908	0.04%
2021/05/06	9	394.22	0	0.00	363.50	9	2,996	0.30%
2021/04/29	1	487.00	0	0.00	497.00	1	3,077	0.03%
2021/04/26	0.1	415.00	5	427.00	418.50	-5	3,077	-0.16%
2021/04/23	1.1	410.33	0	0.00	410.00	1.1	3,092	0.03%
2021/04/22	2	461.00	1	475.00	442.00	1	3,104	0.03%
2021/04/21	1	499.50	0	0.00	490.00	1	3,103	0.03%
2021/04/20	3.1	507.62	0	0.00	501.00	3.1	3,111	0.10%
2021/04/19	7.1	515.84	0	0.00	487.00	7.1	3,079	0.23%
2021/04/16	7.2	527.36	3	537.33	520.00	4.2	3,068	0.14%
2021/04/15	3.2	534.27	0	0.00	534.00	3.2	3,045	0.10%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/13	3	658.00	0	0.00	658.00	3	3,054	0.10%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	914.01	0	0.00	902.00	1	3,445	0.03%
2021/04/06	1	931.00	2	916.00	910.00	-1	3,460	-0.03%
2021/04/01	2	911.50	2	915.50	916.00	0	3,466	0.00%
2021/03/31	2	905.00	0	0.00	900.00	2	3,464	0.06%
2021/03/30	1	913.00	2	894.00	895.00	-1	3,456	-0.03%
2021/03/29	2	908.00	1	908.00	903.00	1	3,477	0.03%
2021/03/26	1	917.00	2	939.00	933.00	-1	3,506	-0.03%
2021/03/25	2	891.50	1	890.00	895.00	1	3,541	0.03%
2021/03/24	3	879.33	1	882.00	875.00	2	3,588	0.06%
2021/03/23	0.4	876.43	0	0.00	879.00	0.4	3,623	0.01%
2021/03/22	3	920.33	2	910.50	891.00	1	3,703	0.03%
2021/03/19	1	927.00	1	931.00	932.00	0	3,715	0.00%
2021/03/18	3.2	957.42	2	940.00	950.00	1.2	3,725	0.03%
2021/03/17	3	950.00	3	959.33	948.00	0	3,736	0.00%
2021/03/16	1	925.00	1	925.00	914.00	0	3,670	0.00%
2021/03/15	3	939.33	3	936.67	936.00	0	3,691	0.00%
2021/03/12	2	925.00	1	939.00	921.00	1	3,717	0.03%
2021/03/11	1	865.00	3	880.33	913.00	-2	3,704	-0.05%
2021/03/10	2	843.00	2	854.50	830.00	0	3,704	0.00%
2021/03/09	1	845.00	1	829.00	845.00	0	3,741	0.00%
2021/03/08	1	841.00	0	0.00	830.00	1	3,762	0.03%
2021/03/03	1	849.00	0	0.00	848.00	1	3,865	0.03%
2021/02/25	2	908.50	2	891.00	911.00	0	3,986	0.00%
2021/02/23	3	915.00	3	918.33	925.00	0	4,212	0.00%
2021/02/22	1	930.00	0	0.00	920.00	1	4,241	0.02%
2021/02/18	1	968.00	1	935.00	974.00	0	4,309	0.00%
2021/02/17	1	880.00	7	876.43	886.00	-6	4,245	-0.14%
2021/02/05	1	805.00	1	802.00	806.00	0	4,245	0.00%
2021/02/04	4	804.50	2	805.50	785.00	2	4,287	0.05%
2021/02/03	1	810.00	3	814.67	818.00	-2	4,383	-0.05%
2021/02/02	4.5	846.34	3	845.67	826.00	1.5	4,551	0.03%
2021/02/01	2.5	799.39	0	0.00	836.00	2.5	4,740	0.05%
2021/01/29	3	853.33	1	831.00	825.00	2	4,906	0.04%
2021/01/28	3	843.00	2	863.00	863.00	1	5,020	0.02%
2021/01/22	0	0.00	0	883.00	915.00	0	5,257	0.00%
2021/01/21	0	861.00	2	865.50	895.00	-2	5,351	-0.04%
2021/01/20	0	0.00	1	821.00	821.00	-1	5,426	-0.02%
2021/01/19	1	811.00	0	0.00	847.00	1	5,538	0.02%
2021/01/18	1	820.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	1	779.00	3	777.67	795.00	-2	5,700	-0.04%
2021/01/13	1	790.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	1	775.00	1	750.00	773.00	0	5,941	0.00%
2021/01/11	3	821.00	2	814.50	828.00	1	6,022	0.02%
2021/01/07	1	757.00	3	759.67	798.00	-2	6,050	-0.03%
2021/01/06	5	735.40	7	734.86	730.00	-2	6,015	-0.03%
2021/01/05	2	691.50	1	724.00	726.00	1	5,979	0.02%
2021/01/04	3	664.67	4	656.75	683.00	-1	5,897	-0.02%
2020/12/31	1	617.00	3	627.33	621.00	-2	5,860	-0.03%
2020/12/30	1	619.00	1	624.00	617.00	0	5,945	0.00%
2020/12/29	0	0.00	1	608.00	608.00	-1	6,017	-0.02%
2020/12/28	1	611.00	3	611.00	607.00	-2	6,134	-0.03%
2020/12/25	4	612.00	1	617.00	609.00	3	6,272	0.05%
2020/12/24	1	611.00	1	614.00	617.00	0	6,427	0.00%
2020/12/23	2	605.50	3	603.67	606.00	-1	6,638	-0.02%
2020/12/22	2	620.50	1	627.00	606.00	1	6,803	0.01%
2020/12/21	2	639.50	0	0.00	642.00	2	6,861	0.03%
2020/12/18	1	638.00	1	635.00	630.00	0	6,978	0.00%
2020/12/17	1	611.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	2	625.50	3	634.33	616.00	-1	7,021	-0.01%
2020/12/11	2	615.50	1	628.00	598.00	1	7,456	0.01%
2020/12/10	0	0.00	3	620.00	627.00	-3	7,600	-0.04%
2020/12/09	1	627.00	1	622.00	620.00	0	7,731	0.00%
2020/12/08	2	613.50	1	620.00	617.00	1	7,853	0.01%
2020/12/04	3	607.33	1	629.00	604.00	2	8,276	0.02%
2020/12/03	3	638.67	2	633.00	634.00	1	8,432	0.01%
2020/12/02	1	648.00	1	637.86	627.00	0	8,482	0.00%
2020/12/01	2	655.00	3	645.67	645.00	-1	8,523	-0.01%
2020/11/30	4	641.00	4	658.50	668.00	0	8,567	0.00%
2020/11/26	2	637.50	2	640.50	635.00	0	8,591	0.00%
2020/11/23	2	643.00	2	668.50	662.00	0	8,548	0.00%
2020/11/20	7	612.71	6	623.17	631.00	1	8,421	0.01%
2020/11/19	8	610.88	10	602.60	604.00	-2	8,344	-0.02%
2020/11/18	1	614.00	3	611.67	613.00	-2	8,356	-0.02%
2020/11/17	2	624.00	1	625.00	603.00	1	8,337	0.01%
2020/11/16	2	594.50	0	0.00	588.00	2	8,274	0.02%
2020/11/13	1	580.00	0	0.00	573.00	1	8,258	0.01%
2020/11/11	2	587.00	2	587.50	588.00	0	8,224	0.00%
2020/11/10	1	583.00	0	0.00	584.00	1	8,162	0.01%
2020/11/09	1	624.00	1	595.00	595.00	0	8,022	0.00%
2020/11/06	2	563.00	5	571.60	580.00	-3	7,850	-0.04%
2020/11/05	2	526.00	7	508.71	528.00	-5	7,695	-0.06%
2020/11/04	1	476.50	1	486.00	481.00	0	7,628	0.00%
2020/11/03	6	476.00	3	476.83	480.50	3	7,586	0.04%
2020/11/02	4	466.25	4	470.88	460.00	0	7,570	0.00%
2020/10/30	1	500.00	1	496.53	484.50	0	7,546	0.00%
2020/10/29	1	488.50	1	476.00	500.00	0	7,645	0.00%
2020/10/28	2	503.00	5	494.61	490.00	-3	7,682	-0.04%
2020/10/27	0	0.00	3	491.83	507.00	-3	7,697	-0.04%
2020/10/26	4	501.25	0	0.00	491.50	4	7,621	0.05%
2020/10/23	1	525.00	2	528.00	528.00	-1	7,590	-0.01%
2020/10/22	1	525.00	2	524.00	520.00	-1	7,610	-0.01%
2020/10/21	1	507.00	2	515.50	523.00	-1	7,617	-0.01%
2020/10/20	1	496.00	1	498.50	507.00	0	7,622	0.00%
2020/10/19	1	494.00	1	490.00	490.00	0	7,648	0.00%
2020/10/16	5	518.10	3	526.33	500.00	2	7,678	0.03%
2020/10/15	0	545.00	1	547.00	548.00	-1	7,642	-0.01%
2020/10/12	3	520.67	4	519.75	518.00	-1	7,668	-0.01%
2020/10/08	1	520.00	2	517.50	515.00	-1	7,653	-0.01%
2020/10/07	2	492.25	2	502.50	504.00	0	7,605	0.00%
2020/10/06	3	484.83	5	488.50	490.50	-2	7,494	-0.03%
2020/10/05	3	478.67	2	483.75	474.00	1	7,408	0.01%
2020/09/30	2	461.50	1	466.00	487.50	1	7,285	0.01%
2020/09/29	2	469.25	5	472.10	471.00	-3	7,145	-0.04%
2020/09/28	5	466.30	3	474.62	460.00	2	6,975	0.03%
2020/09/25	13	533.23	8	522.06	483.50	5	6,743	0.07%
2020/09/24	0	531.00	0	0.00	535.00	0	6,549	0.00%
2020/09/23	4	531.50	3	543.00	528.00	1	6,449	0.02%
2020/09/22	0	0.00	2	513.50	520.00	-2	6,257	-0.03%
2020/09/21	1	504.00	0	0.00	518.00	1	6,203	0.02%
2020/09/18	1	519.00	1	520.00	519.00	0	6,397	0.00%
2020/09/17	4	519.75	2	523.50	517.00	2	6,460	0.03%
2020/09/16	3	481.00	6	490.92	503.00	-3	6,336	-0.05%
2020/09/15	5	460.10	1	472.00	458.00	4	6,288	0.06%
2020/09/14	0	0.00	3	435.17	452.00	-3	6,172	-0.05%
2020/09/11	3	408.17	3	414.83	411.00	0	6,147	0.00%
2020/09/10	3	417.50	1	415.00	415.00	2	6,098	0.03%
2020/09/09	1	415.00	0	0.00	400.50	1	5,936	0.02%
2020/09/07	1	489.00	0	0.00	489.00	1	5,616	0.02%
2020/09/02	1	529.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	0	0.00	1	541.00	541.00	-1	5,474	-0.02%
2020/08/31	1	535.00	0	0.00	527.00	1	5,459	0.02%
2020/08/12	1	638.00	0	0.00	610.00	1	6,120	0.02%
2020/08/11	1	655.00	0	0.00	655.00	1	6,234	0.02%
2020/08/10	1	672.00	1	682.00	674.00	0	6,389	0.00%
2020/08/06	1	687.00	0	0.00	691.00	1	6,358	0.02%
2020/08/04	0	0.00	1	649.00	666.00	-1	6,270	-0.02%
2020/08/03	0	0.00	2	618.50	615.00	-2	6,223	-0.03%
2020/07/31	0	0.00	2	581.00	599.00	-2	6,138	-0.03%
2020/07/30	1	562.00	1	553.00	565.00	0	6,113	0.00%
2020/07/29	2	559.00	0	0.00	564.00	2	6,227	0.03%
2020/07/28	0	0.00	1	531.00	536.00	-1	6,247	-0.02%
2020/07/27	1	562.00	0	0.00	558.00	1	6,292	0.02%
2020/07/23	4	559.25	5	559.00	580.00	-1	6,296	-0.02%
2020/07/22	2	557.00	1	553.00	550.00	1	6,317	0.02%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/17	1	480.00	0	0.00	480.00	1	6,315	0.02%
2020/07/15	1	510.00	1	530.00	504.00	0	6,262	0.00%
2020/07/14	2	571.00	2	560.00	537.00	0	6,376	0.00%
2020/07/09	1	566.00	1	571.00	566.00	0	6,645	0.00%
2020/07/07	1	560.00	0	0.00	548.00	1	6,715	0.01%
2020/07/02	0	0.00	1	539.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	1	510.00	510.00	-1	6,882	-0.01%
2020/06/29	4	553.25	3	542.42	506.00	1	7,010	0.01%
2020/06/24	1	514.00	1	513.00	526.00	0	6,807	0.00%
2020/06/23	0	0.00	0	478.50	478.50	0	6,754	0.00%
2020/06/22	0	0.00	1	424.00	435.00	-1	6,684	-0.01%
2020/06/19	0	0.00	1	397.00	395.50	-1	6,643	-0.02%
2020/06/18	8	385.19	6	382.75	386.00	2	6,601	0.03%
2020/06/15	0	0.00	0	344.00	342.50	0	6,607	0.00%
2020/06/12	5	365.70	5	362.50	361.00	0	6,644	0.00%
2020/06/11	2	355.50	7	356.57	351.00	-5	6,711	-0.07%
2020/06/10	5	351.90	0	0.00	352.00	5	6,824	0.07%
2020/06/08	1	352.50	1	355.50	346.00	0	7,141	0.00%
2020/06/03	0	0.00	1	316.00	328.00	-1	7,305	-0.01%
2020/06/02	2	311.00	2	301.00	298.50	0	7,202	0.00%
2020/05/27	0	0.00	1	299.00	288.00	-1	7,635	-0.01%
2020/05/26	3	296.50	2	300.00	295.00	1	7,701	0.01%
2020/05/22	1	300.00	0	0.00	293.00	1	7,749	0.01%
2020/05/21	0.1	304.50	0	0.00	305.50	0.1	7,745	0.00%
2020/05/19	0	0.00	1	309.00	309.00	-1	7,751	-0.01%
2020/05/15	3	280.00	5	284.00	297.50	-2	7,530	-0.03%
2020/05/14	0	0.00	1	273.00	274.00	-1	7,452	-0.01%
2020/05/13	1	279.00	0	0.00	273.50	1	7,466	0.01%
2020/05/06	0	0.00	1	273.00	270.50	-1	8,012	-0.01%
2020/05/05	2	280.25	1	273.00	269.50	1	8,043	0.01%
2020/05/04	0	0.00	3	286.50	288.00	-3	7,950	-0.04%
2020/04/30	10	283.30	7	285.93	294.00	3	7,926	0.04%
2020/04/29	2	273.50	6	273.50	275.00	-4	7,882	-0.05%
2020/04/28	1	263.50	3	267.17	269.00	-2	7,854	-0.03%
2020/04/27	5	245.00	0	0.00	254.50	5	7,848	0.06%
2020/04/23	0	0.00	3	244.00	238.50	-3	7,893	-0.04%
2020/04/22	0	0.00	2	245.00	243.50	-2	7,952	-0.03%
2020/04/21	2	240.75	3	240.00	245.00	-1	8,057	-0.01%
2020/04/20	1	239.50	0	0.00	241.00	1	8,019	0.01%
2020/04/17	1	238.00	1	240.00	238.00	0	8,136	0.00%
2020/04/16	1	230.50	2	229.50	232.50	-1	8,010	-0.01%
2020/04/14	2	215.00	3	216.33	216.00	-1	7,833	-0.01%
2020/04/10	1	214.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	5	217.90	6	211.25	210.00	-1	7,866	-0.01%
2020/04/08	2	223.00	1	216.00	216.00	1	7,885	0.01%
2020/04/07	1	216.50	1	218.00	216.00	0	7,911	0.00%
2020/04/01	0	0.00	5	202.20	202.50	-5	8,068	-0.06%
2020/03/31	2	198.25	1	204.00	197.00	1	8,023	0.01%
2020/03/27	2	197.00	2	193.75	196.50	0	7,952	0.00%
2020/03/26	3	192.67	3	194.67	197.50	0	7,883	0.00%
2020/03/25	2	189.50	2	192.25	192.50	0	7,787	0.00%
2020/03/24	1	171.50	1	176.00	176.00	0	7,729	0.00%
2020/03/23	1	158.00	2	161.75	160.00	-1	7,806	-0.01%
2020/03/20	6	156.17	8	161.56	161.50	-2	7,766	-0.03%
2020/03/19	3	160.67	0	0.00	148.50	3	7,690	0.04%
2020/03/18	4	170.25	5	173.00	165.00	-1	7,666	-0.01%
2020/03/17	4	172.25	4	173.13	172.00	0	7,728	0.00%
2020/03/16	2	187.00	1	189.00	173.00	1	7,638	0.01%
2020/03/13	1	183.50	0	0.00	189.50	1	7,729	0.01%
2020/03/12	4	200.88	1	215.00	196.50	3	7,678	0.04%
2020/03/11	1	217.00	4	228.75	217.00	-3	7,746	-0.04%
2020/03/10	10	221.20	10	221.50	234.00	0	7,635	0.00%
2020/03/09	6	223.67	3	231.33	216.00	3	7,504	0.04%
2020/03/05	2	237.50	1	237.50	235.00	1	7,490	0.01%
2020/03/04	8	230.94	8	230.94	237.00	0	7,378	0.00%
2020/03/03	2	227.75	3	233.17	229.00	-1	7,224	-0.01%
2020/03/02	1	215.00	1	217.50	216.00	0	7,109	0.00%
2020/02/27	2	225.00	1	216.50	218.00	1	7,137	0.01%
2020/02/26	2	226.75	4	231.00	222.50	-2	7,108	-0.03%
2020/02/25	0	0.00	2	220.25	225.00	-2	7,067	-0.03%
2020/02/24	1	217.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	223.50	1	226.00	220.00	0	7,224	0.00%
2020/02/20	1	223.50	1	223.50	224.00	0	7,269	0.00%
2020/02/19	1	212.50	0	0.00	216.50	1	7,370	0.01%
2020/02/18	1	214.00	1	211.50	208.00	0	7,523	0.00%
2020/02/17	4	214.63	2	211.75	213.00	2	7,510	0.03%
2020/02/13	0	0.00	2	232.00	230.50	-2	7,499	-0.03%
2020/02/12	2	223.50	1	225.50	229.00	1	7,608	0.01%
2020/02/11	5	218.80	3	220.67	224.00	2	7,654	0.03%
2020/02/10	1	205.00	1	202.50	206.00	0	7,536	0.00%
2020/02/07	5	206.90	2	207.50	198.00	3	7,424	0.04%
2020/02/05	2	222.00	0	0.00	220.50	2	7,258	0.03%
2020/02/04	1	229.00	0	0.00	231.00	1	7,322	0.01%
2020/02/03	0	0.00	3	221.67	228.50	-3	7,304	-0.04%
2020/01/31	3	233.50	1	234.00	230.50	2	7,261	0.03%
2020/01/20	2	258.50	1	260.00	253.00	1	7,303	0.01%
2020/01/17	2	257.75	1	265.00	255.00	1	7,296	0.01%
2020/01/13	1	240.50	2	242.75	242.50	-1	7,008	-0.01%
2020/01/10	1	230.50	2	226.75	228.00	-1	6,924	-0.01%
2020/01/09	5	223.20	5	222.00	222.00	0	6,998	0.00%
2020/01/08	1	215.50	2	218.75	217.00	-1	7,057	-0.01%
2020/01/07	1	221.00	0	0.00	222.00	1	7,088	0.01%
2020/01/03	1	240.00	0	0.00	229.00	1	7,362	0.01%
2019/12/30	1	238.50	1	237.00	232.00	0	7,685	0.00%
2019/12/27	2	230.00	2	233.00	236.50	0	7,645	0.00%
2019/12/24	0	0.00	0.1	222.50	220.50	-0.1	7,697	0.00%
2019/12/20	1	232.00	1	232.00	231.00	0	7,791	0.00%
2019/12/18	5	240.20	5	241.00	230.00	0	7,928	0.00%
2019/12/17	1	233.50	0	0.00	233.50	1	8,122	0.01%
2019/12/16	3	234.83	2	235.00	237.50	1	8,323	0.01%
2019/12/13	2	239.50	2	241.50	232.50	0	8,380	0.00%
2019/12/12	6	246.33	6	250.08	238.50	0	8,322	0.00%
2019/12/11	1	243.50	1	244.50	244.00	0	8,172	0.00%
2019/12/10	0	0.00	1	244.50	245.00	-1	8,139	-0.01%
2019/12/09	3	241.50	1	237.00	231.50	2	7,999	0.03%
2019/12/06	12	231.63	12	236.63	238.50	0	7,877	0.00%
2019/12/04	0	0.00	1	210.00	211.50	-1	7,566	-0.01%
2019/12/03	0.1	212.00	0	0.00	214.00	0.1	7,524	0.00%
2019/12/02	1	215.00	1	214.50	209.00	0	7,529	0.00%
2019/11/26	1	227.00	0	0.00	220.50	1	7,509	0.01%
2019/11/25	0	0.00	1	214.00	214.00	-1	7,467	-0.01%
2019/11/18	3	238.67	3	237.00	237.00	0	7,470	0.00%
2019/11/15	3	232.67	3	232.67	234.50	0	7,392	0.00%
2019/11/14	0	0.00	5	210.50	213.50	-5	7,268	-0.07%
2019/11/13	1	214.50	1	209.00	214.50	0	7,263	0.00%
2019/11/08	0	0.00	1	199.00	204.00	-1	7,056	-0.01%
2019/11/06	1	196.50	0	0.00	194.00	1	6,836	0.01%
2019/11/01	4	191.88	4	193.50	197.00	0	6,758	0.00%
2019/10/30	0	0.00	1	191.00	193.00	-1	6,609	-0.02%
2019/10/28	2	197.00	2	191.50	191.50	0	6,496	0.00%
2019/10/24	0	0.00	5	186.50	189.00	-5	6,417	-0.08%
2019/10/23	6	180.50	0	0.00	183.50	6	6,347	0.09%
2019/10/22	0	0.00	2	184.50	184.50	-2	6,410	-0.03%
2019/10/18	2	181.00	1	182.00	182.00	1	6,368	0.02%
2019/10/16	1	177.00	1	178.00	172.00	0	6,208	0.00%
2019/10/15	4	175.88	3	175.83	175.00	1	6,140	0.02%
2019/10/14	2	180.50	4	178.38	180.00	-2	6,098	-0.03%
2019/10/09	5	175.20	4	176.38	171.50	1	5,985	0.02%
2019/10/07	3	174.50	2	170.50	170.50	1	5,845	0.02%
2019/10/04	3	161.33	6	167.75	171.00	-3	5,794	-0.05%
2019/09/27	1	160.50	0	0.00	159.50	1	5,260	0.02%
2019/09/26	0	0.00	1	155.00	156.50	-1	5,159	-0.02%
2019/09/25	3	161.50	3	158.00	158.50	0	5,119	0.00%
2019/09/23	1	161.50	1	163.00	164.00	0	5,025	0.00%
2019/09/20	2	156.50	2	161.00	164.00	0	4,968	0.00%
2019/09/19	1	148.00	3	149.33	151.00	-2	4,763	-0.04%
2019/09/17	0	0.00	1	135.00	137.00	-1	4,743	-0.02%
2019/09/16	0	0.00	2	130.50	134.00	-2	4,953	-0.04%
2019/09/12	4	132.50	7	132.43	132.50	-3	5,000	-0.06%
2019/09/10	0	0.00	1	127.50	128.00	-1	4,879	-0.02%
2019/09/09	5	129.40	10	129.00	127.00	-5	4,882	-0.10%
2019/09/06	11	128.23	0	0.00	128.00	11	5,078	0.22%
2019/09/05	0	0.00	3	127.50	125.00	-3	5,104	-0.06%
2019/09/04	0	0.00	4	132.00	126.50	-4	5,375	-0.07%
2019/09/03	1	130.00	0	0.00	131.50	1	5,317	0.02%
2019/08/30	5	134.20	1	135.00	137.00	4	5,235	0.08%
2019/08/29	0	0.00	5	134.20	135.00	-5	5,186	-0.10%
2019/08/27	1	133.00	1	133.50	132.50	0	5,017	0.00%
2019/08/26	10	132.00	12	129.83	132.00	-2	4,956	-0.04%
2019/08/23	1	131.00	1	130.00	130.00	0	4,876	0.00%
2019/08/22	1	125.50	2	126.00	128.00	-1	4,881	-0.02%
2019/08/21	1	115.50	0	0.00	118.00	1	4,868	0.02%
2019/08/20	0	0.00	1	111.50	111.00	-1	4,836	-0.02%
2019/08/19	0	0.00	2	110.50	114.50	-2	4,728	-0.04%
2019/08/16	3	104.33	1	105.00	104.50	2	4,642	0.04%
2019/08/15	1	104.00	3	100.67	102.00	-2	4,582	-0.04%
2019/08/14	5	105.10	0	0.00	102.00	5	4,549	0.11%
2019/08/13	1	109.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	1	105.00	110.00	-1	4,406	-0.02%
2019/08/06	1	99.60	1	99.70	99.80	0	4,359	0.00%
2019/08/02	1	97.50	0	0.00	101.00	1	4,301	0.02%
2019/08/01	2	103.00	2	102.00	101.50	0	4,313	0.00%
2019/07/30	1	100.00	1	99.80	100.00	0	4,324	0.00%
2019/07/29	1	104.50	0	0.00	103.00	1	4,344	0.02%
2019/07/26	0	0.00	5	103.70	104.50	-5	4,403	-0.11%
2019/07/25	0	0.00	1	103.00	102.00	-1	4,366	-0.02%
2019/07/24	0	0.00	2	100.00	102.00	-2	4,322	-0.05%
2019/07/22	0	0.00	1	95.00	96.20	-1	4,213	-0.02%
2019/07/16	2	88.15	2	88.40	88.00	0	4,387	0.00%
2019/07/15	0	0.00	5	90.30	90.50	-5	4,483	-0.11%
2019/07/12	1	91.30	1	92.00	90.00	0	4,472	0.00%
2019/07/11	1	93.80	0	0.00	94.00	1	4,413	0.02%
2019/07/10	2	98.80	13	99.01	98.20	-11	4,316	-0.25%
2019/07/09	7	96.30	7	95.43	96.00	0	4,203	0.00%
2019/07/04	0	0.00	5	93.80	93.70	-5	4,296	-0.12%
2019/07/03	1	95.20	1	95.80	94.00	0	4,298	0.00%
2019/07/02	19	94.56	9	93.54	96.80	10	4,283	0.23%
2019/07/01	6	95.53	6	95.03	95.20	0	4,284	0.00%
2019/06/28	9	93.21	9	93.41	92.60	0	4,312	0.00%
2019/06/27	1	95.80	1	96.40	95.90	0	4,245	0.00%
2019/06/26	17	97.23	20	97.54	96.30	-3	4,182	-0.07%
2019/06/25	18	95.57	19	95.78	94.90	-1	4,072	-0.02%
2019/06/24	13	97.17	5	97.42	97.50	8	4,005	0.20%
2019/06/21	38	96.00	38	95.70	96.10	0	3,742	0.00%
2019/06/18	0	0.00	1	87.50	86.00	-1	3,388	-0.03%
2019/06/17	0	0.00	5	86.40	86.20	-5	3,379	-0.15%
2019/06/14	11	91.37	1	93.00	86.50	10	3,393	0.29%
2019/06/13	1	91.20	2	90.65	90.60	-1	3,287	-0.03%
2019/06/12	19	90.25	13	90.78	91.90	6	3,252	0.18%
2019/06/10	1	86.30	1	86.00	85.40	0	2,941	0.00%
2019/06/06	2	82.90	2	82.70	82.40	0	2,937	0.00%
2019/06/04	2	85.00	1	85.60	83.50	1	2,934	0.03%
2019/06/03	13	86.22	1	87.00	86.00	12	2,935	0.41%
2019/05/31	12	87.18	24	86.94	86.30	-12	2,909	-0.41%
2019/05/30	11	86.29	11	86.55	87.30	0	2,866	0.00%
2019/05/29	13	86.19	13	86.84	85.90	0	2,832	0.00%
2019/05/28	2	86.45	4	86.28	85.60	-2	2,734	-0.07%
2019/05/27	1	83.10	3	82.63	82.80	-2	2,662	-0.08%
2019/05/23	1	78.10	1	78.00	80.10	0	2,676	0.00%
2019/05/21	1	76.00	4	75.85	76.90	-3	2,846	-0.11%
2019/05/20	3	76.33	4	76.45	75.60	-1	2,950	-0.03%
2019/05/16	1	80.50	0	0.00	80.40	1	3,008	0.03%
2019/05/14	0	0.00	2	79.95	80.30	-2	3,070	-0.07%
2019/05/10	1	78.50	0	0.00	78.80	1	3,059	0.03%
2019/05/09	1	79.30	1	79.90	77.80	0	3,051	0.00%
2019/05/07	2	82.30	2	82.50	82.00	0	3,071	0.00%
2019/05/06	2	82.40	2	82.80	82.30	0	3,108	0.00%
2019/04/30	1	80.90	1	79.80	81.10	0	2,990	0.00%
2019/04/25	12	88.32	9	87.60	87.00	3	3,125	0.10%
2019/04/24	1	88.10	0	0.00	86.50	1	3,106	0.03%
2019/04/23	0	0.00	2	85.60	86.20	-2	3,052	-0.07%
2019/04/22	4	86.50	0	0.00	83.80	4	3,005	0.13%
2019/04/19	7	81.91	6	80.48	85.50	1	3,006	0.03%
2019/04/18	0	0.00	3	79.00	77.80	-3	2,880	-0.10%
2019/04/11	1	81.10	0	0.00	79.20	1	2,978	0.03%
2019/04/10	0	0.00	2	77.30	76.70	-2	2,893	-0.07%
2019/04/02	2	77.60	0	0.00	78.30	2	2,853	0.07%
2019/03/18	3	78.50	0	0.00	78.40	3	2,960	0.10%
2019/03/11	0	0.00	1	85.10	85.00	-1	2,988	-0.03%
2019/03/08	1	84.10	0	0.00	84.60	1	3,080	0.03%
2019/03/07	1	85.30	0	0.00	83.70	1	3,239	0.03%
2019/02/25	0	91.90	0	0.00	88.00	0	3,282	0.00%
2019/02/22	0	0.00	4	86.30	86.90	-4	3,250	-0.12%
2019/02/21	0	0.00	3	86.87	86.20	-3	3,240	-0.09%
2019/02/20	0	0.00	4	84.30	84.40	-4	3,152	-0.13%
2019/02/19	3	84.27	5	84.80	83.70	-2	3,141	-0.06%
2019/02/18	6	83.35	1	81.80	82.60	5	3,074	0.16%
2019/02/14	1	81.90	2	80.75	80.10	-1	2,973	-0.03%
2019/02/12	0	0.00	2	78.40	79.00	-2	2,870	-0.07%
2019/02/11	0	78.50	0	0.00	78.50	0	2,873	0.00%
2019/01/30	0	0.00	1	77.00	76.90	-1	2,889	-0.03%
2019/01/29	1	76.30	2	76.80	76.60	-1	2,903	-0.03%
2019/01/25	0	0.00	2	76.90	77.50	-2	2,955	-0.07%
2019/01/24	4	75.50	1	75.60	75.60	3	2,942	0.10%
2019/01/23	1	75.20	0	0.00	75.50	1	2,954	0.03%
2019/01/22	3	75.43	0	0.00	74.60	3	2,944	0.10%
2019/01/21	0	0.00	2	77.85	77.00	-2	2,930	-0.07%
2019/01/18	0	0.00	1	75.80	76.00	-1	2,878	-0.03%
2019/01/17	3	75.23	0	0.00	74.40	3	2,848	0.11%
2019/01/16	6	75.38	0	0.00	75.30	6	2,756	0.22%
2019/01/04	7	69.00	7	67.00	69.40	0	2,467	0.00%
2019/01/02	0	0.00	1	69.70	69.30	-1	2,468	-0.04%
2018/12/24	7	72.90	0	0.00	73.60	7	2,490	0.28%
2018/12/22	0	0.00	7	70.90	71.00	-7	2,471	-0.28%
2018/12/21	7	71.90	0	0.00	72.50	7	2,484	0.28%
2018/12/19	1	71.40	1	71.10	71.00	0	2,453	0.00%
2018/12/18	1	70.60	8	70.99	71.30	-7	2,469	-0.28%
2018/12/07	1	72.50	1	72.00	72.50	0	2,575	0.00%
2018/12/05	3	77.97	0	0.00	76.70	3	2,593	0.12%
2018/11/29	3	80.10	3	78.60	81.00	0	2,413	0.00%
2018/11/28	0	0.00	2	76.40	76.40	-2	2,325	-0.09%
2018/11/22	1	78.90	0	0.00	76.30	1	2,294	0.04%
2018/11/16	1	71.50	1	72.90	71.40	0	2,309	0.00%
2018/11/14	1	80.60	0	0.00	79.20	1	2,213	0.05%
2018/11/08	1	79.50	1	79.30	79.20	0	2,314	0.00%
2018/11/05	3	78.80	3	80.60	80.50	0	2,373	0.00%
2018/10/18	0	0.00	1	72.80	72.60	-1	2,449	-0.04%
2018/10/11	0	0.00	1	69.80	69.80	-1	2,603	-0.04%
2018/10/04	5	85.76	5	85.00	87.40	0	2,652	0.00%
2018/10/01	1	88.60	0	0.00	89.50	1	2,685	0.04%
2018/09/25	1	89.90	1	89.20	90.80	0	2,862	0.00%
2018/09/21	10	85.95	0	0.00	92.00	10	2,841	0.35%
2018/09/20	9	89.88	18	89.33	88.80	-9	2,752	-0.33%
2018/09/17	1	102.50	2	102.75	102.00	-1	2,727	-0.04%
2018/09/14	2	100.75	1	98.40	101.50	1	2,733	0.04%
2018/09/11	1	88.00	1	89.70	96.90	0	2,688	0.00%
2018/09/10	1	95.20	1	97.50	91.80	0	2,652	0.00%
2018/08/31	1	112.50	0	0.00	114.00	1	3,001	0.03%
2018/08/20	2	104.00	2	101.00	101.00	0	3,545	0.00%
2018/08/16	1	99.80	1	100.50	103.50	0	3,602	0.00%
2018/08/15	1	106.00	1	104.50	104.50	0	3,578	0.00%
2018/08/14	1	109.00	1	102.50	109.00	0	3,622	0.00%
2018/08/13	1	122.00	0	0.00	111.50	1	3,565	0.03%
2018/08/09	3	123.50	0	0.00	121.50	3	3,640	0.08%
2018/08/03	0	0.00	3	126.50	126.00	-3	3,819	-0.08%
2018/08/01	0	0.00	2	123.50	124.00	-2	3,908	-0.05%
2018/07/31	2	122.75	1	121.00	120.50	1	3,928	0.03%
2018/07/30	1	126.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	4	123.75	1	127.00	131.50	3	3,987	0.08%
2018/07/24	2	131.00	1	132.00	134.50	1	4,501	0.02%
2018/07/20	0	0.00	1	148.00	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	4	145.00	143.50	-4	4,695	-0.09%
2018/07/18	2	143.00	2	143.00	142.50	0	4,721	0.00%
2018/07/17	1	150.50	0	0.00	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	144.00	145.50	-1	4,751	-0.02%
2018/07/13	0	0.00	2	142.25	143.00	-2	4,801	-0.04%
2018/07/10	1	139.50	1	138.00	138.50	0	4,901	0.00%
2018/07/06	3	132.00	2	129.50	136.00	1	5,142	0.02%
2018/07/05	2	131.75	2	131.25	130.00	0	5,186	0.00%
2018/07/02	2	134.00	0	0.00	132.00	2	5,120	0.04%
2018/06/25	4	137.75	2	137.00	136.50	2	5,229	0.04%
2018/06/22	0	0.00	2	137.50	142.50	-2	5,224	-0.04%
2018/06/21	2	139.50	1	139.00	138.50	1	5,261	0.02%
2018/06/20	3	142.50	0	0.00	142.50	3	5,318	0.06%
2018/06/13	0	0.00	2	145.50	144.50	-2	5,717	-0.03%
2018/06/12	2	145.75	1	145.50	145.50	1	5,791	0.02%
2018/06/11	4	156.00	2	155.00	151.00	2	5,695	0.04%
2018/06/08	0	0.00	2	159.00	165.00	-2	5,627	-0.04%
2018/06/07	1	149.00	5	145.50	150.00	-4	5,563	-0.07%
2018/06/06	0	0.00	3	144.50	144.50	-3	5,687	-0.05%
2018/06/05	9	142.94	1	142.50	142.50	8	5,704	0.14%
2018/06/04	1	140.50	1	138.00	137.50	0	5,695	0.00%
2018/05/31	2	141.00	1	138.00	133.00	1	6,186	0.02%
2018/05/29	0	0.00	1	149.50	141.00	-1	6,475	-0.02%
2018/05/28	5	145.70	3	145.00	146.00	2	6,430	0.03%
2018/05/25	0	0.00	1	141.50	139.00	-1	6,315	-0.02%
2018/05/22	2	138.00	1	138.00	135.00	1	6,538	0.02%
2018/05/21	3	133.00	0	0.00	136.00	3	6,510	0.05%
2018/05/17	2	137.00	1	136.50	135.50	1	6,552	0.02%
2018/05/16	1	137.50	1	133.50	132.00	0	6,530	0.00%
2018/05/14	1	127.00	1	135.00	135.00	0	6,578	0.00%
2018/05/09	1	135.50	0	0.00	135.00	1	6,545	0.02%
2018/05/08	7	134.57	0	0.00	133.00	7	6,603	0.11%
2018/05/07	0	0.00	6	131.33	131.50	-6	6,661	-0.09%
2018/05/04	1	130.00	4	131.00	132.00	-3	6,805	-0.04%
2018/05/03	3	136.33	1	135.50	130.50	2	6,959	0.03%
2018/05/02	0	0.00	4	143.13	144.50	-4	6,846	-0.06%
2018/04/27	5	130.20	1	131.00	136.50	4	6,709	0.06%
2018/04/26	1	127.00	0	0.00	124.50	1	6,690	0.01%
2018/04/24	0	0.00	2	123.00	123.00	-2	6,950	-0.03%
2018/04/23	2	130.75	0	0.00	127.50	2	6,918	0.03%
2018/04/20	4	129.50	4	124.00	130.00	0	6,935	0.00%
2018/04/17	0	0.00	1	128.50	127.50	-1	6,781	-0.01%
2018/04/13	1	130.50	1	135.50	134.00	0	6,755	0.00%
2018/04/11	2	120.50	2	123.50	120.50	0	6,644	0.00%
2018/04/09	1	117.00	1	117.00	115.00	0	6,677	0.00%
2018/04/03	0	0.00	2	118.00	119.50	-2	6,674	-0.03%
2018/04/02	3	119.67	1	121.50	122.00	2	6,650	0.03%
2018/03/31	0	0.00	1	118.00	119.00	-1	6,631	-0.02%
2018/03/30	1	121.00	1	128.00	119.50	0	6,641	0.00%
2018/03/29	2	134.50	1	132.50	131.00	1	6,635	0.02%
2018/03/26	1	134.50	1	133.00	132.50	0	6,979	0.00%
2018/03/23	1	128.50	0	0.00	130.00	1	6,902	0.01%
2018/03/22	1	145.00	1	143.50	134.50	0	6,847	0.00%
2018/03/21	1	144.00	2	142.50	147.50	-1	6,684	-0.01%
2018/03/20	1	134.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	0	0.00	1	135.00	135.50	-1	6,536	-0.02%
2018/03/16	4	139.50	4	136.38	133.50	0	6,556	0.00%
2018/03/15	0	0.00	5	134.40	135.00	-5	6,571	-0.08%
2018/03/14	2	136.00	0	0.00	133.50	2	6,674	0.03%
2018/03/12	3	131.33	1	131.00	130.50	2	6,536	0.03%
2018/03/07	4	139.00	2	138.25	133.00	2	6,167	0.03%
2018/03/06	2	130.75	4	134.50	136.50	-2	5,904	-0.03%
2018/03/05	5	124.70	9	127.56	124.50	-4	5,631	-0.07%
2018/03/01	2	118.50	0	0.00	121.00	2	5,357	0.04%
2018/02/27	0	0.00	1	115.50	115.50	-1	5,330	-0.02%
2018/02/23	1	117.00	1	123.00	115.50	0	5,265	0.00%
2018/02/22	1	115.50	0	0.00	118.00	1	5,175	0.02%
2018/02/09	0	0.00	1	95.40	98.50	-1	5,030	-0.02%
2018/02/08	1	97.90	1	96.00	99.50	0	5,014	0.00%
2018/02/07	3	101.80	0	0.00	96.90	3	5,023	0.06%
2018/02/02	2	120.50	3	118.33	117.50	-1	5,123	-0.02%
2018/02/01	2	118.00	0	0.00	115.00	2	5,125	0.04%
2018/01/30	2	126.00	3	123.67	122.50	-1	5,057	-0.02%
2018/01/29	1	129.00	3	122.33	129.00	-2	5,011	-0.04%
2018/01/26	8	122.88	2	119.75	120.50	6	4,916	0.12%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	5	109.60	5	108.30	108.50	0	4,788	0.00%
2018/01/23	5	111.60	6	112.92	107.50	-1	4,797	-0.02%
2018/01/22	3	109.00	7	109.79	112.00	-4	4,779	-0.08%
2018/01/19	4	105.50	0	0.00	105.00	4	4,851	0.08%
2018/01/18	0	0.00	2	101.00	102.00	-2	4,789	-0.04%
2018/01/17	1	96.20	4	97.30	95.90	-3	4,926	-0.06%
2018/01/16	6	98.83	3	98.00	98.00	3	5,071	0.06%
2018/01/15	0	0.00	2	97.05	95.40	-2	5,141	-0.04%
2018/01/12	1	92.20	0	0.00	91.80	1	5,338	0.02%
2018/01/11	1	92.40	0	0.00	91.30	1	5,520	0.02%
2018/01/10	1	92.10	3	93.60	91.90	-2	5,663	-0.04%
2018/01/09	1	96.00	1	95.80	95.80	0	5,897	0.00%
2018/01/08	1	101.00	2	100.50	97.60	-1	6,001	-0.02%
2018/01/05	7	99.94	7	99.93	99.20	0	6,326	0.00%
2018/01/04	1	100.50	2	94.25	100.50	-1	6,377	-0.02%
2018/01/02	1	90.00	0	0.00	90.60	1	6,673	0.01%