台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    788
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
貿聯-KY (3665)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1252.5000.00252.000.11,0400.00%
2024/03/260.1256.001259.00256.00-0.91,040-0.09%
2024/03/2000.001253.50253.50-1975-0.10%
2024/03/181245.501.1245.68245.50-0.1961-0.01%
2024/03/1500.002246.25245.00-2958-0.21%
2024/03/1400.001245.00244.50-1958-0.10%
2024/03/120.1242.5000.00244.500.19520.01%
2024/03/0400.000247.50247.5009740.00%
2024/03/011239.0000.00238.5019270.11%
2024/02/272239.7500.00241.0029130.22%
2024/02/261240.0000.00241.0019230.11%
2024/02/2316243.8816244.78244.0009360.00%
2024/02/2213244.0413244.54243.5009390.00%
2024/02/212243.5000.00243.0029310.21%
2024/02/200.1245.502244.50244.50-1.9925-0.21%
2024/02/0500.000.2228.00228.50-0.2852-0.02%
2024/02/022232.501233.00232.5018230.12%
2024/01/312232.002231.50231.0008240.00%
2024/01/291235.5000.00235.5018040.12%
2024/01/231243.002244.00245.50-1739-0.14%
2024/01/224241.502242.00240.5027220.28%
2024/01/196239.006239.50240.0007130.00%
2024/01/171241.0000.00241.0016960.14%
2024/01/121244.5000.00246.5017000.14%
2023/12/220.1260.0000.00258.000.17690.01%
2023/12/210.1261.5000.00260.000.17730.01%
2023/12/190.1264.0000.00264.000.17980.01%
2023/12/181267.5000.00266.5018280.12%
2023/12/130.1265.0000.00264.500.18630.01%
2023/12/082267.0000.00266.5029020.22%
2023/12/061270.501270.50270.5009130.00%
2023/12/041.1276.551276.00276.000.19120.01%
2023/12/011271.5000.00272.0018920.11%
2023/11/241264.5000.00266.5019150.11%
2023/11/170.1261.500263.00262.0001,0050.00%
2023/11/1500.001259.50259.50-11,034-0.10%
2023/11/101256.0000.00257.0011,0540.09%
2023/11/0800.001261.50263.50-11,099-0.09%
2023/11/030252.5000.00250.5001,2250.00%
2023/10/311255.002251.25251.50-11,253-0.08%
2023/10/261261.501262.50258.0001,3030.00%
2023/10/231259.0000.00259.0011,3630.07%
2023/10/201258.5000.00258.5011,3830.07%
2023/10/1900.000266.50265.0001,3970.00%
2023/10/1800.003265.67264.50-31,404-0.21%
2023/10/1700.005.2267.49268.00-5.21,423-0.36%
2023/10/111256.0000.00256.5011,5330.07%
2023/10/061259.011258.50260.0001,5660.00%
2023/10/0300.001269.00268.00-11,590-0.06%
2023/09/2800.002269.50270.00-21,647-0.12%
2023/09/221272.504273.13273.50-31,942-0.15%
2023/09/213270.1700.00268.0032,0630.15%
2023/09/202271.506269.42274.00-42,097-0.19%
2023/09/141259.500260.50258.5012,4270.04%
2023/09/135263.504263.75258.5012,4570.04%
2023/09/1200.002252.75254.50-22,433-0.08%
2023/09/0800.000250.50251.5002,4490.00%
2023/09/072250.500253.50252.0022,4660.08%
2023/09/061252.0000.00252.0012,5230.04%
2023/09/043250.501251.50252.5022,5400.08%
2023/09/0100.001252.00254.00-12,529-0.04%
2023/08/293235.3300.00243.0032,5020.12%
2023/08/2811242.919242.44240.5022,4640.08%
2023/08/241271.5000.00271.0012,3820.04%
2023/08/211262.5000.00262.5012,3450.04%
2023/08/184265.881264.00264.0032,3350.13%
2023/08/151268.0000.00267.0012,3170.04%
2023/08/1410266.0010266.90269.0002,3020.00%
2023/08/091.1283.8300.00284.001.12,1970.05%
2023/08/021.1298.5200.00298.501.12,1360.05%
2023/08/012305.752306.75304.0002,1210.00%
2023/07/312304.751305.50302.5012,1020.05%
2023/07/289.1304.869305.94309.000.12,0740.00%
2023/07/271306.5000.00306.0012,0410.05%
2023/07/211302.0000.00305.0011,9820.05%
2023/07/107313.436313.50312.0011,8370.05%
2023/07/052327.751327.00322.5011,7720.06%
2023/07/042327.502337.25327.0001,7420.00%
2023/07/0300.002326.00325.50-21,669-0.12%
2023/06/3036320.3635321.50322.0011,6320.06%
2023/06/2917323.4719320.32324.50-21,567-0.13%
2023/06/283304.651301.50301.0021,4330.14%
2023/06/274309.131309.50309.0031,3790.22%
2023/06/264312.631.1313.32316.002.91,3240.22%
2023/06/212312.0013314.85319.00-111,248-0.88%
2023/06/2000.001.1293.64292.50-1.11,030-0.11%
2023/06/152283.2500.00285.0029690.21%
2023/06/141285.500285.50285.5019580.10%
2023/06/121284.007290.71289.50-6940-0.64%
2023/06/0900.001281.99281.00-1886-0.11%
2023/06/0800.001272.50275.00-1874-0.11%
2023/06/060270.5000.00269.5009400.00%
2023/06/0500.000273.50271.0009540.00%
2023/05/3100.002.1273.15276.50-2.1994-0.21%
2023/05/2900.001270.98270.50-11,004-0.10%
2023/05/2300.002266.00266.00-21,094-0.18%
2023/05/181262.0000.00262.0011,2680.08%
2023/05/0400.000.3258.00257.50-0.31,640-0.02%
2023/04/271260.0000.00260.0011,8700.05%
2023/04/250251.5000.00250.5001,9020.00%
2023/04/245256.201259.50255.0041,9290.21%
2023/04/217265.571265.50263.0061,9270.31%
2023/04/2000.001270.50273.00-11,923-0.05%
2023/04/191273.0000.00273.0011,9200.05%
2023/04/1800.001275.00272.50-11,936-0.05%
2023/04/171273.000.3273.67272.500.71,9580.04%
2023/04/1200.001281.00278.50-11,954-0.05%
2023/04/067271.2900.00271.0071,9750.35%
2023/03/3100.002286.75279.00-21,966-0.10%
2023/03/3000.001277.50278.00-11,941-0.05%
2023/03/291273.5000.00275.0011,9660.05%
2023/03/271274.0000.00274.0012,0370.05%
2023/03/161263.5000.00263.5012,1640.05%
2023/03/1400.001269.00268.00-12,260-0.04%
2023/03/1300.003270.67270.50-32,315-0.13%
2023/03/102.3271.7800.00271.502.32,3770.10%
2023/03/092276.2500.00276.5022,4010.08%
2023/03/081283.5000.00282.0012,3830.04%
2023/03/0600.002286.50287.50-22,384-0.08%
2023/03/031283.5000.00280.5012,3690.04%
2023/03/020283.002281.00283.00-22,396-0.08%
2023/02/2400.002282.50277.00-22,472-0.08%
2023/02/231.2276.261277.00280.500.22,5340.01%
2023/02/221273.5000.00274.0012,5770.04%
2023/02/211279.0000.00279.0012,6010.04%
2023/02/202282.751290.00281.0012,6250.04%
2023/02/161279.006280.83280.50-52,652-0.19%
2023/02/1500.002275.00273.50-22,701-0.07%
2023/02/140.1271.002270.50271.00-1.92,661-0.07%
2023/02/1300.000268.00267.5002,6590.00%
2023/02/101266.500267.50266.5012,6710.04%
2023/02/093267.841268.00265.5022,6820.07%
2023/02/081273.5000.00272.0012,6420.04%
2023/02/071273.0000.00271.5012,6150.04%
2023/02/067274.004273.63272.5032,6050.12%
2023/02/032271.503272.00272.00-12,571-0.04%
2023/02/0200.0024.1270.17274.50-24.12,554-0.94%
2023/02/0100.001268.00263.50-12,495-0.04%
2023/01/319262.561.3264.95261.507.72,4870.31%
2023/01/3018267.287266.86266.00112,4720.44%
2023/01/130248.000248.75247.0002,4100.00%
2023/01/122248.003248.97250.00-12,415-0.04%
2023/01/064245.6300.00245.0042,4990.16%
2023/01/041235.0100.00235.0012,5140.04%
2023/01/030238.0000.00239.0002,5250.00%
2022/12/300239.001.3241.96236.50-1.22,536-0.05%
2022/12/290.1237.501234.50236.50-12,539-0.04%
2022/12/282.1237.8600.00237.502.12,5410.08%
2022/12/270.1248.6200.00246.500.12,5360.00%
2022/12/261246.5500.00245.5012,5430.04%
2022/12/230253.0800.00251.0002,5660.00%
2022/12/222252.0000.00257.0022,5780.08%
2022/12/201.1247.8100.00247.001.12,5530.04%
2022/12/191.1249.601249.00251.500.12,5400.00%
2022/12/161258.5000.00255.5012,5320.04%
2022/12/1200.001263.00263.00-12,533-0.04%
2022/12/094261.252259.50258.5022,5490.08%
2022/12/071262.0000.00259.5012,5920.04%
2022/12/062265.501268.50265.5012,6390.04%
2022/12/052261.001266.00265.5012,5800.04%
2022/12/0200.001.1264.81259.50-1.12,556-0.04%
2022/12/011254.501254.02253.5002,5090.00%
2022/11/291249.0000.00248.5012,5070.04%
2022/11/241253.001256.00253.0002,6290.00%
2022/11/222241.002241.50244.0002,9060.00%
2022/11/213243.331239.50240.5022,8680.07%
2022/11/181254.511252.00252.0002,8040.00%
2022/11/1700.001256.00256.00-12,764-0.04%
2022/11/162251.751254.00253.0012,7400.04%
2022/11/151248.501254.50254.0002,7140.00%
2022/11/141245.0000.00253.5012,7040.04%
2022/11/113.1251.771251.00250.502.12,6300.08%
2022/11/0700.002267.00263.00-22,529-0.08%
2022/10/310247.001246.50246.50-12,540-0.04%
2022/10/281240.0000.00242.0012,5580.04%
2022/10/252260.5000.00261.0022,5020.08%
2022/10/2400.001275.00273.00-12,504-0.04%
2022/10/191267.502269.75272.00-12,537-0.04%
2022/10/171254.501255.50259.5002,5550.00%
2022/10/133.1258.1000.00253.503.12,5010.12%
2022/10/1200.001280.00281.50-12,512-0.04%
2022/10/111274.0000.00275.5012,5600.04%
2022/10/040.1281.5000.00283.000.12,6040.00%
2022/10/031278.0000.00275.5012,6030.04%
2022/09/2900.000280.00277.5002,6950.00%
2022/09/281281.0000.00277.0012,7440.04%
2022/09/260.1289.0000.00286.000.12,7140.00%
2022/09/231300.003301.00300.00-22,698-0.07%
2022/09/201308.0000.00310.0012,6410.04%
2022/09/164322.631322.57318.0032,6280.11%
2022/09/151322.611324.50320.0002,5970.00%
2022/09/140318.5000.00321.5002,5560.00%
2022/09/1300.000321.75323.0002,5410.00%
2022/09/120310.0000.00305.5002,4780.00%
2022/08/310338.000337.00340.0002,3220.00%
2022/08/305.1334.565341.90340.500.12,2510.01%
2022/08/291314.003319.67328.00-22,121-0.09%
2022/08/2600.001297.50300.50-11,968-0.05%
2022/08/252299.751297.00298.0011,9940.05%
2022/08/241308.002303.25299.50-12,002-0.05%
2022/08/231299.042303.50302.00-11,989-0.05%
2022/08/221299.0000.00296.5011,9790.05%
2022/08/193302.831303.50303.5021,9640.10%
2022/08/181310.001306.50306.0001,9490.00%
2022/08/1500.002310.25310.00-21,974-0.10%
2022/08/123309.331307.50307.0021,9680.10%
2022/08/112316.251311.00311.0011,9610.05%
2022/08/0814309.3214309.93311.5002,0210.00%
2022/08/0500.001312.00315.00-12,016-0.05%
2022/08/0300.001306.00302.50-12,012-0.05%
2022/08/022303.001305.50306.0012,0870.05%
2022/08/011315.5000.00311.5012,1040.05%
2022/07/2900.001320.00321.00-12,156-0.05%
2022/07/281317.0000.00312.5012,2300.04%
2022/07/2700.002309.25314.50-22,210-0.09%
2022/07/222315.751328.50310.0012,1680.05%
2022/07/201318.502316.25312.00-12,105-0.05%
2022/07/192320.0000.00315.0022,0770.10%
2022/07/1511317.8611318.73320.0001,9980.00%
2022/07/131322.501317.00315.5001,9770.00%
2022/07/0700.003327.00329.00-31,937-0.15%
2022/07/0600.002311.50315.50-21,880-0.11%
2022/07/012303.5000.00291.0021,8430.11%
2022/06/2800.002.1311.48314.00-2.11,855-0.11%
2022/06/223296.673297.32294.0001,9900.00%
2022/06/212297.0000.00298.5022,0000.10%
2022/06/2012287.4210287.90283.5022,0270.10%
2022/06/1710295.8110297.20298.0002,0440.00%
2022/06/160307.5000.00301.0002,0770.00%
2022/06/151306.5000.00306.0012,1030.05%
2022/06/1300.001308.50309.00-12,197-0.05%
2022/06/070312.501313.00313.50-12,439-0.04%
2022/06/021302.0000.00301.0012,4500.04%
2022/05/271304.5000.00304.5012,5120.04%
2022/05/251300.501300.00300.0002,5710.00%
2022/05/170313.0000.00316.0002,7380.00%
2022/05/161305.001305.00303.5002,7450.00%
2022/05/0500.001327.00344.00-13,017-0.03%
2022/04/2100.001316.00317.50-13,421-0.03%
2022/04/2000.002315.00315.00-23,434-0.06%
2022/04/1900.001309.00310.00-13,456-0.03%
2022/04/121287.5000.00286.5013,5140.03%
2022/04/111287.0000.00287.5013,5060.03%
2022/03/301308.0000.00309.5013,3940.03%
2022/03/291298.5000.00304.5013,3640.03%
2022/03/281294.0000.00294.0013,3040.03%
2022/03/2400.001320.50321.50-13,207-0.03%
2022/03/220.1319.0000.00320.000.13,1510.00%
2022/03/1700.002321.00321.50-23,028-0.07%
2022/03/141308.001305.00304.5002,8820.00%
2022/03/111308.001322.00312.0002,8560.00%
2022/03/1000.002306.75309.00-22,728-0.07%
2022/03/081280.0000.00281.0012,6020.04%
2022/03/0700.002300.00291.50-22,546-0.08%
2022/02/2300.0011.1289.76293.00-11.12,328-0.48%
2022/02/228280.3800.00280.0082,3030.35%
2022/02/183284.5000.00283.5032,2720.13%
2022/02/0700.001302.00306.00-11,752-0.06%
2022/01/2600.003289.00295.00-31,660-0.18%
2022/01/2500.003284.00291.50-31,536-0.20%
2022/01/2400.004275.75277.50-41,390-0.29%
2022/01/2100.001267.00264.50-11,282-0.08%
2022/01/201255.001261.00261.5001,2210.00%
2022/01/191259.503257.17258.00-21,197-0.17%
2022/01/173250.1700.00250.0031,2540.24%
2022/01/141248.0000.00247.0011,2540.08%
2022/01/132256.002258.25254.0001,2520.00%
2022/01/111261.006260.83261.50-51,237-0.40%
2022/01/062252.251256.50252.5011,2740.08%
2022/01/0300.002264.50263.50-21,214-0.16%
2021/12/3000.001260.50261.00-11,229-0.08%
2021/12/2900.001258.00258.50-11,253-0.08%
2021/12/2000.001245.50245.50-11,374-0.07%
2021/12/132249.0000.00247.5021,3880.14%
2021/12/084253.752253.50253.5021,4030.14%
2021/12/071254.002254.75253.50-11,399-0.07%
2021/12/022251.251252.50250.0011,4440.07%
2021/12/011253.501255.50255.0001,4480.00%
2021/11/230258.0000.00258.5001,5030.00%
2021/11/1100.001259.50257.50-11,484-0.07%
2021/11/101258.5000.00260.0011,4840.07%
2021/11/0500.002272.50271.00-21,437-0.14%
2021/11/0300.001265.00266.00-11,392-0.07%
2021/11/021262.0000.00262.0011,3780.07%
2021/11/0100.001265.00267.00-11,356-0.07%
2021/10/271263.0000.00263.5011,3430.07%
2021/10/2600.001268.00269.00-11,321-0.08%
2021/10/251260.502263.25265.00-11,272-0.08%
2021/10/211260.0000.00258.0011,2570.08%
2021/10/201262.0000.00265.5011,2440.08%
2021/10/1800.001259.00258.50-11,203-0.08%
2021/10/1500.004257.88264.00-41,200-0.33%
2021/10/131247.001247.00253.0001,1200.00%
2021/10/071247.005252.30254.50-41,120-0.36%
2021/10/062246.501248.00247.5011,1020.09%
2021/09/300223.5000.00223.5001,0940.00%
2021/09/284232.6300.00229.5041,1190.36%
2021/09/271243.5000.00243.0011,1320.09%
2021/09/230248.5000.00248.0001,1520.00%
2021/09/2200.006247.42247.50-61,162-0.52%
2021/09/1700.003248.00248.50-31,163-0.26%
2021/09/1600.001240.50240.00-11,164-0.09%
2021/09/101234.5000.00237.0011,3460.07%
2021/09/081238.5010239.45239.50-91,353-0.66%
2021/09/032236.5000.00236.5021,3090.15%
2021/09/020234.0000.00235.5001,3120.00%
2021/09/011237.5000.00235.5011,3090.08%
2021/08/270219.0000.00217.5001,2910.00%
2021/08/261221.5000.00221.5011,2890.08%
2021/08/242229.5000.00230.5021,2710.16%
2021/08/181210.0000.00220.0011,2670.08%
2021/08/162231.0000.00230.5021,3140.15%
2021/08/1200.000.5240.07238.50-0.51,368-0.04%
2021/08/090247.0000.00247.5001,5130.00%
2021/08/031251.0000.00251.0011,5480.06%
2021/07/3000.001258.00257.00-11,537-0.07%
2021/07/271257.0000.00248.0011,5530.06%
2021/07/2300.001249.00247.50-11,547-0.06%
2021/07/222242.5000.00245.0021,5470.13%
2021/07/203242.6700.00239.0031,5370.20%
2021/07/136258.501258.00255.0051,5480.32%
2021/07/121258.001258.50259.0001,5440.00%
2021/07/0900.001257.50256.00-11,549-0.06%
2021/07/081265.0000.00258.0011,5720.06%
2021/07/076267.179270.22272.00-31,562-0.19%
2021/07/063264.671264.50265.0021,5220.13%
2021/07/055260.001258.00259.0041,5100.26%
2021/07/0100.000.1254.00252.50-0.11,5290.00%
2021/06/244266.881268.00266.0031,5490.19%
2021/06/2300.005269.50273.50-51,510-0.33%
2021/06/224254.255257.40254.00-11,463-0.07%
2021/06/1800.001247.50245.50-11,430-0.07%
2021/06/1700.002244.00242.50-21,430-0.14%
2021/06/161238.5000.00239.0011,4360.07%
2021/06/1000.001240.50240.00-11,466-0.07%
2021/06/0900.001237.00235.00-11,464-0.07%
2021/06/082232.5000.00231.5021,4750.14%
2021/06/0700.001237.00237.00-11,472-0.07%
2021/06/022.1237.212241.00240.000.11,5120.01%
2021/05/310.1243.001244.50243.50-0.91,545-0.06%
2021/05/2800.000.1240.00241.00-0.11,5920.00%
2021/05/2600.002237.00233.00-21,604-0.12%
2021/05/252.1234.1700.00232.002.11,5980.13%
2021/05/2400.003.1218.05235.00-3.11,569-0.20%
2021/05/212219.2500.00218.0021,5270.13%
2021/05/2000.002217.50215.50-21,525-0.13%
2021/05/191212.0000.00209.0011,5170.07%
2021/05/182.1208.581215.00214.501.11,5110.07%
2021/05/171214.0000.00213.5011,4810.07%
2021/05/140242.5000.00237.0001,4460.00%
2021/05/121238.501247.00240.0001,4770.00%
2021/05/115246.0000.00244.5051,5150.33%
2021/05/0700.003261.00262.00-31,623-0.18%
2021/05/0600.004249.63252.00-41,707-0.23%
2021/05/050250.0000.00242.0001,8470.00%
2021/05/042251.0000.00251.0021,9270.10%
2021/05/032260.2500.00258.0021,9330.10%
2021/04/282265.2700.00264.5022,0250.10%
2021/04/2700.001269.50268.50-12,049-0.05%
2021/04/260.2271.501269.50271.50-0.82,092-0.04%
2021/04/232270.501269.00270.5012,1790.05%
2021/04/201266.5000.00266.0012,3080.04%
2021/04/191266.5000.00266.5012,3090.04%
2021/04/160269.0000.00269.5002,3240.00%
2021/04/152267.0000.00267.0022,3770.08%
2021/04/142265.751270.00270.0012,4070.04%
2021/04/131274.0000.00269.5012,4460.04%
2021/04/125276.8000.00276.5052,5390.20%
2021/04/091282.0000.00281.0012,6370.04%
2021/04/081281.001283.50284.0002,6250.00%
2021/04/072280.002281.00283.0002,6060.00%
2021/04/011270.0000.00270.5012,5540.04%
2021/03/3100.001272.50266.00-12,539-0.04%
2021/03/291269.501269.00269.0002,5270.00%
2021/03/261265.5000.00268.0012,5340.04%
2021/03/253265.5000.00263.5032,5230.12%
2021/03/241269.5000.00268.5012,5050.04%
2021/03/231271.0000.00270.0012,5170.04%
2021/03/1800.002279.00280.00-22,539-0.08%
2021/03/1100.002278.25279.50-22,578-0.08%
2021/03/101275.002279.75273.00-12,583-0.04%
2021/03/093269.1700.00270.5032,5710.12%
2021/03/0800.001274.00274.00-12,561-0.04%
2021/03/052278.0000.00280.0022,5700.08%
2021/03/031281.0000.00278.0012,5470.04%
2021/03/023292.5000.00287.5032,5050.12%
2021/02/262297.001297.50298.0012,5440.04%
2021/02/231304.001304.00301.5002,5550.00%
2021/02/191304.5000.00305.0012,5540.04%
2021/02/0300.001305.50300.00-12,587-0.04%
2021/02/017.1303.956300.83295.001.12,5990.04%
2021/01/291308.502308.00310.50-12,561-0.04%
2021/01/282303.752306.50306.0002,5070.00%
2021/01/272318.001.1320.89312.500.92,4430.04%
2021/01/262306.501303.50298.5012,3110.04%
2021/01/2200.001291.50298.00-12,208-0.05%
2021/01/2100.001287.00286.00-12,133-0.05%
2021/01/181282.503283.17281.00-22,032-0.10%
2021/01/150275.001279.00275.00-11,942-0.05%
2021/01/1400.002274.50274.00-21,879-0.11%
2021/01/1100.001268.50267.50-11,801-0.06%
2021/01/087273.146271.17264.0011,7920.06%
2021/01/056274.253271.67265.5031,6520.18%
2021/01/041253.003267.33267.50-21,545-0.13%
2020/12/2800.002245.75244.00-21,490-0.13%
2020/12/255244.003243.50246.0021,5000.13%
2020/12/2400.001239.50240.50-11,516-0.07%
2020/12/221241.0000.00236.5011,5620.06%
2020/12/1700.001251.50250.50-11,584-0.06%
2020/12/165243.206247.50248.00-11,597-0.06%
2020/12/111245.502245.00244.50-11,599-0.06%
2020/12/091244.501245.00245.0001,5920.00%
2020/12/0700.001239.50239.50-11,599-0.06%
2020/12/042246.001243.00243.0011,5950.06%
2020/12/021244.5000.00245.5011,6150.06%
2020/11/271250.001250.50250.0001,6600.00%
2020/11/2600.001248.00248.00-11,779-0.06%
2020/11/253250.672245.50245.0011,7970.06%
2020/11/2400.001244.50246.50-11,782-0.06%
2020/11/2000.001244.50242.50-11,900-0.05%
2020/11/171237.501237.00238.0002,1190.00%
2020/11/101240.0000.00243.0012,3430.04%
2020/11/093234.006242.75243.50-32,364-0.13%
2020/11/0500.001228.00228.00-12,305-0.04%
2020/11/0400.005229.00229.50-52,306-0.22%
2020/10/291218.0000.00220.0012,3460.04%
2020/10/2700.001216.50217.00-12,345-0.04%
2020/10/262219.501220.00220.0012,3470.04%
2020/10/211219.5000.00220.0012,3930.04%
2020/10/204218.6300.00220.0042,4020.17%
2020/10/131218.5000.00218.5012,3920.04%
2020/10/1200.003218.50219.50-32,390-0.13%
2020/10/083219.1700.00219.0032,4210.12%
2020/10/071224.5000.00224.0012,4300.04%
2020/09/291221.5000.00222.5012,4870.04%
2020/09/251229.0000.00225.5012,5270.04%
2020/09/1800.001245.00246.00-12,544-0.04%
2020/09/1600.001238.00236.00-12,533-0.04%
2020/09/151235.5000.00235.0012,5290.04%
2020/09/142232.5000.00232.5022,5310.08%
2020/09/112235.5000.00238.0022,5210.08%
2020/09/0900.001246.00244.00-12,507-0.04%
2020/09/0700.002240.00242.50-22,520-0.08%
2020/09/0400.003251.00251.50-32,515-0.12%
2020/09/023252.503254.50257.5002,5330.00%
2020/09/013259.331256.00256.0022,5230.08%
2020/08/2800.001249.50245.00-12,394-0.04%
2020/08/273248.002248.25246.0012,3710.04%
2020/08/261242.503241.00238.50-22,294-0.09%
2020/08/252238.254239.00239.00-22,283-0.09%
2020/08/244238.881240.50241.0032,2640.13%
2020/08/211236.501241.00242.0002,1980.00%
2020/08/201221.0000.00220.0012,1060.05%
2020/08/1900.005.1231.06230.00-5.12,050-0.25%
2020/08/1800.001.2224.83225.00-1.21,964-0.06%
2020/08/1700.002221.00220.50-21,894-0.11%
2020/08/131215.004212.88210.00-31,780-0.17%
2020/08/1100.001211.00208.50-11,752-0.06%
2020/08/061208.005207.00208.00-41,721-0.23%
2020/07/283190.0000.00190.0031,7500.17%
2020/07/2700.001195.00195.00-11,822-0.05%
2020/07/242199.5000.00199.0021,8190.11%
2020/07/223205.3300.00205.0031,8240.16%
2020/07/1700.001205.50203.50-11,829-0.05%
2020/07/153205.0000.00202.0031,8510.16%
2020/07/143217.5000.00217.5031,8610.16%
2020/07/132212.751216.00216.5011,8750.05%
2020/07/081.1221.0000.00220.501.11,8810.06%
2020/07/073220.671222.00221.5021,8760.11%
2020/07/061.1227.183227.83229.50-1.91,877-0.10%
2020/07/030.1223.503225.33224.00-2.91,883-0.15%
2020/07/021216.5000.00219.0011,8780.05%
2020/07/011213.5000.00213.0011,8360.05%
2020/06/2400.001216.00215.50-11,949-0.05%
2020/06/2200.001214.00215.00-12,034-0.05%
2020/06/1900.001213.00211.50-12,083-0.05%
2020/06/121205.0000.00209.5012,2680.04%
2020/06/1000.003213.67214.50-32,288-0.13%
2020/05/2900.001196.50196.50-12,268-0.04%
2020/05/283195.331196.50193.5022,2710.09%
2020/05/2700.004193.50194.50-42,271-0.18%
2020/05/201188.0000.00189.0012,3160.04%
2020/05/1900.001188.50186.50-12,327-0.04%
2020/05/152183.5000.00181.0022,3390.09%
2020/05/141186.003186.83181.50-22,338-0.09%
2020/05/132188.0000.00187.5022,3430.09%
2020/05/122191.002189.00188.0002,3720.00%
2020/05/082190.001188.00189.5012,3990.04%
2020/05/061187.0000.00186.5012,4970.04%
2020/05/0400.001187.50187.50-12,567-0.04%
2020/04/301191.004193.75196.50-32,588-0.12%
2020/04/291183.0000.00183.5012,5270.04%
2020/04/2700.001180.00180.00-12,584-0.04%
2020/04/211174.5000.00174.0012,6540.04%
2020/04/172185.5000.00179.5022,7130.07%
2020/04/1500.001182.00183.00-12,735-0.04%
2020/04/1000.001173.00171.50-12,901-0.03%
2020/04/094168.2515166.90168.00-112,944-0.37%
2020/04/0800.001175.00175.00-12,969-0.03%
2020/04/0700.001168.50169.50-12,948-0.03%
2020/04/061165.5000.00166.0012,9280.03%
2020/03/311162.001164.00164.0002,9460.00%
2020/03/3000.002154.00160.00-22,990-0.07%
2020/03/271154.0000.00151.0012,9920.03%
2020/03/1915137.5000.00133.50152,8070.53%
2020/03/1700.0017150.18147.00-172,769-0.61%
2020/03/160.1153.5000.00153.500.12,7670.00%
2020/03/1329158.0000.00163.50292,7641.05%
2020/03/1210.1175.011176.50175.009.12,7360.33%
2020/03/111191.001188.00188.0002,7370.00%
2020/03/101187.5000.00187.5012,7290.04%
2020/03/091188.0000.00183.5012,7300.04%
2020/03/0400.0015191.00192.00-152,806-0.53%
2020/03/0300.001194.50193.50-12,844-0.04%
2020/03/022189.0000.00189.0022,8560.07%
2020/02/272195.001191.50191.5012,8430.04%
2020/02/263203.8300.00204.0032,8160.11%
2020/02/241208.5000.00208.5012,8460.04%
2020/02/211215.0000.00211.0012,8930.03%
2020/02/2013215.4600.00215.00132,9420.44%
2020/02/1900.002215.00214.50-22,981-0.07%
2020/02/182213.5000.00211.0023,0450.07%
2020/02/1400.0027214.19215.00-273,075-0.88%
2020/02/131211.0000.00209.5013,0570.03%
2020/02/1200.001211.00214.50-13,048-0.03%
2020/02/111207.0000.00206.5013,0360.03%
2020/02/101205.5000.00205.0013,0160.03%
2020/02/075211.701213.50209.5042,9900.13%
2020/02/041227.501225.00223.5002,8320.00%
2020/02/031219.5000.00219.0012,7900.04%
2020/01/311224.002224.00224.00-12,771-0.04%
2020/01/3000.001221.50222.00-12,759-0.04%
2020/01/202233.001232.00232.0012,7170.04%
2020/01/171237.0000.00234.0012,7270.04%
2020/01/1400.002242.00237.00-22,788-0.07%
2020/01/132237.001237.50238.0012,7320.04%
2020/01/092237.751236.00235.0012,6670.04%
2020/01/0800.001232.50237.00-12,595-0.04%
2020/01/022233.002231.00227.5002,3090.00%
2019/12/3100.005226.00225.50-52,233-0.22%
2019/12/3000.007225.50224.50-72,236-0.31%
2019/12/2700.001227.00226.00-12,223-0.04%
2019/12/261222.0000.00222.0012,2240.04%
2019/12/251225.0000.00224.5012,1960.05%
2019/12/247218.001219.50217.0062,1020.29%
2019/12/231215.0000.00214.5012,0630.05%
2019/12/201216.002216.25215.50-12,075-0.05%
2019/12/187214.362213.50213.5052,0300.25%
2019/12/173214.173214.17213.5002,0120.00%
2019/12/162208.503209.33210.50-11,958-0.05%
2019/12/131210.001208.50207.0001,9440.00%
2019/12/111209.0000.00208.5011,9010.05%
2019/12/101213.5000.00211.5011,8840.05%
2019/12/041221.0000.00221.5011,8700.05%
2019/12/031223.0000.00223.0011,8500.05%
2019/11/2900.002228.50227.50-21,798-0.11%
2019/11/2800.001228.00226.00-11,765-0.06%
2019/11/2700.002224.00225.50-21,721-0.12%
2019/11/2600.004221.00223.00-41,696-0.24%
2019/11/2500.004220.50218.00-41,670-0.24%
2019/11/2100.001224.50224.50-11,609-0.06%
2019/11/194225.507225.50228.00-31,533-0.20%
2019/11/181223.0000.00222.0011,4860.07%
2019/11/153221.502218.75222.5011,4420.07%
2019/11/141215.501215.50215.0001,3820.00%
2019/11/111213.0000.00208.0011,4660.07%
2019/11/052211.5000.00212.0021,4820.13%
2019/11/041209.001209.00209.0001,4890.00%
2019/10/301211.0000.00211.0011,5410.06%
2019/10/2900.002214.75213.00-21,530-0.13%
2019/10/281212.0000.00212.5011,5180.07%
2019/10/251214.002216.50213.00-11,519-0.07%
2019/10/244217.2500.00218.0041,5150.26%
2019/10/212205.5000.00205.0021,4370.14%
2019/10/182207.0000.00207.0021,4400.14%
2019/10/161208.501212.00206.0001,4380.00%
2019/10/1500.002211.75211.00-21,431-0.14%
2019/10/1400.001208.00209.00-11,433-0.07%
2019/10/092206.2500.00205.5021,4290.14%
2019/10/071209.001209.50210.0001,4240.00%
2019/10/043205.6700.00206.5031,4160.21%
2019/10/031208.5000.00208.0011,3960.07%
2019/10/022207.501207.50208.0011,3860.07%
2019/09/254216.384215.50215.5001,4060.00%
2019/09/092209.5000.00211.0021,3170.15%
2019/09/051225.0000.00221.5011,2740.08%
2019/09/0300.001223.00222.50-11,294-0.08%
2019/08/291215.5000.00214.5011,2820.08%
2019/08/2600.001209.50210.00-11,281-0.08%
2019/08/212219.501218.00219.5011,2580.08%
2019/08/201214.5000.00214.5011,2440.08%
2019/08/1900.001209.50212.00-11,256-0.08%
2019/08/1600.002203.00208.50-21,242-0.16%
2019/08/143211.5000.00205.0031,2080.25%
2019/08/131219.0000.00217.5011,1820.08%
2019/08/0100.001245.00248.00-11,272-0.08%
2019/07/251237.5000.00236.0011,3130.08%
2019/07/2400.001243.00243.50-11,281-0.08%
2019/07/1900.001235.00236.50-11,252-0.08%
2019/07/181234.0000.00232.0011,2610.08%
2019/07/171236.5000.00233.5011,2840.08%
2019/07/1100.002241.25240.50-21,308-0.15%
2019/07/051234.5000.00234.5011,3710.07%
2019/07/0200.001228.00231.00-11,329-0.08%
2019/06/2700.001217.00215.50-11,337-0.07%
2019/06/061194.0000.00190.0011,6180.06%
2019/05/1500.003216.50216.00-31,885-0.16%
2019/05/143214.5000.00218.0031,8730.16%
2019/05/134216.504211.50210.0001,8690.00%
2019/05/0900.0020215.25211.50-201,817-1.10%
2019/05/0710208.0000.00207.00101,8170.55%
2019/05/0200.001201.50201.50-11,854-0.05%
2019/04/1800.0052205.00203.50-522,062-2.52%
2019/04/124207.7500.00207.5042,1330.19%
2019/04/111219.5000.00217.5012,1800.05%
2019/04/0900.0010216.50214.50-102,235-0.45%
2019/04/0200.001216.00216.00-12,327-0.04%
2019/04/016216.0800.00216.5062,3090.26%
2019/03/2911212.5900.00211.50112,2860.48%
2019/03/287209.5700.00208.0072,3100.30%
2019/03/276208.5000.00210.5062,3220.26%
2019/03/2623207.4300.00206.50232,3350.98%
2019/03/252210.0000.00213.0022,3390.09%
2019/03/216216.6700.00216.5062,3540.25%
2019/03/2013219.733216.17215.50102,3790.42%
2019/03/1900.001215.50218.00-12,393-0.04%
2019/03/152215.752215.25214.5002,4090.00%
2019/03/1300.002209.00210.00-22,415-0.08%
2019/03/1200.0020210.00206.00-202,452-0.82%
2019/03/1100.0028205.00204.50-282,471-1.13%
2019/03/0600.001197.00200.00-12,557-0.04%
2019/02/2700.002196.50199.00-22,654-0.08%
2019/02/225196.501199.50196.5042,7890.14%
2019/02/2000.001199.00198.50-12,880-0.03%
2019/02/190.1199.5000.00199.500.12,9390.00%
2019/02/185195.2031195.90198.50-263,001-0.87%
2019/02/1525189.921189.00190.00243,0200.79%
2019/02/1420191.509190.50190.50113,1170.35%
2019/02/1200.004190.38190.00-43,223-0.12%
2019/01/3025179.4400.00179.00253,3930.74%
2019/01/2910180.0000.00181.00103,4650.29%
2019/01/2800.0025186.50185.50-253,559-0.70%
2019/01/2431183.6900.00185.50313,8070.81%
2019/01/2300.001189.00189.50-13,885-0.03%
2019/01/222188.7500.00187.0023,8860.05%
2019/01/162215.001214.50212.0014,1600.02%
2019/01/1500.001210.00212.00-14,163-0.02%
2019/01/141211.501211.00212.0004,1730.00%
2019/01/0900.002199.50198.50-24,282-0.05%
2019/01/072196.5000.00195.0024,3870.05%
2019/01/031206.501209.00206.5004,4050.00%
2019/01/022222.002218.00219.5004,3870.00%
2018/12/2800.001216.00224.00-14,390-0.02%
2018/12/2700.004213.88215.00-44,432-0.09%
2018/12/2500.001201.00204.50-14,435-0.02%
2018/12/211203.5000.00204.5014,7310.02%
2018/12/143208.332206.00206.0014,6920.02%
2018/12/1300.001206.00205.00-14,676-0.02%
2018/12/071195.5000.00196.0014,6460.02%
2018/12/062190.0000.00189.0024,6650.04%
2018/12/0300.0010213.35212.00-104,623-0.22%
2018/11/292197.752195.50191.0004,6600.00%
2018/11/2800.001189.00194.00-14,655-0.02%
2018/11/2700.004190.38190.00-44,628-0.09%
2018/11/261185.001181.50184.0004,6030.00%
2018/11/231178.5000.00176.5014,5810.02%
2018/11/212187.5000.00185.0024,5950.04%
2018/11/2000.001192.00189.50-14,579-0.02%
2018/11/191186.0000.00194.5014,6080.02%
2018/11/145185.504185.63183.0014,4140.02%
2018/11/131172.501173.50185.0004,3550.00%
2018/11/121183.001184.50175.5004,2780.00%
2018/11/0900.001180.00181.00-14,250-0.02%
2018/11/084180.257180.14181.00-34,230-0.07%
2018/11/071180.003179.33177.50-24,147-0.05%
2018/11/061170.5000.00165.0014,1040.02%
2018/11/053177.831175.50176.0024,0180.05%
2018/11/0200.002174.00179.50-23,910-0.05%
2018/10/312161.503161.83165.00-13,656-0.03%
2018/10/2900.001157.00156.00-13,566-0.03%
2018/10/261149.0000.00149.0013,5380.03%
2018/10/2500.001155.50157.50-13,416-0.03%
2018/10/162138.5000.00139.0023,0480.07%
2018/10/113.1123.8500.00123.503.12,9090.11%
2018/10/091141.002140.50137.00-12,877-0.03%
2018/10/082143.0000.00149.0022,8130.07%
2018/10/0500.003151.83149.50-32,786-0.11%
2018/10/042167.7500.00166.0022,7000.07%
2018/10/031165.0000.00167.0012,6720.04%
2018/10/0200.003168.33167.00-32,664-0.11%
2018/09/281143.001141.00145.0002,4600.00%
2018/09/2500.001154.50155.50-12,492-0.04%
2018/09/211153.5000.00155.0012,5080.04%
2018/09/1900.001154.50155.50-12,484-0.04%
2018/09/182152.001154.50151.0012,4670.04%
2018/09/1400.001151.00153.00-12,426-0.04%
2018/09/131147.0000.00147.0012,4280.04%
2018/09/112144.7500.00142.5022,4100.08%
2018/09/103141.1700.00141.0032,3620.13%
2018/09/0700.001165.00156.50-12,321-0.04%
2018/09/0500.002168.75165.50-22,268-0.09%
2018/09/042160.0000.00159.0022,2030.09%
2018/08/2900.004148.25154.00-42,224-0.18%
2018/08/241.1143.183147.67144.50-1.92,153-0.09%
2018/08/231.1159.0000.00158.001.12,0740.05%
2018/08/201163.505166.10170.00-42,038-0.20%
2018/08/170.1173.0000.00170.000.12,0190.00%
2018/08/162173.2500.00169.5021,9990.10%
2018/08/151.1180.1400.00178.001.11,9460.05%
2018/08/145186.801183.50184.0041,9520.20%
2018/08/134194.3800.00191.0041,9140.21%
2018/08/101208.502211.75211.00-11,859-0.05%
2018/08/092210.5000.00213.0021,8680.11%
2018/08/086221.5000.00215.0061,8680.32%
2018/08/0700.001215.00216.00-11,851-0.05%
2018/08/0600.001214.00217.50-11,882-0.05%
2018/08/031209.503212.00210.00-21,854-0.11%
2018/08/0100.002199.75203.00-21,793-0.11%
2018/07/311196.501197.00195.0001,8140.00%
2018/07/304195.3800.00194.0041,8270.22%
2018/07/2700.001201.50200.50-11,880-0.05%
2018/07/244194.2500.00194.0041,9170.21%
2018/07/231196.0000.00198.5011,9010.05%
2018/07/1000.001210.00206.00-11,905-0.05%
2018/07/061191.003190.00191.50-21,910-0.10%
2018/07/043206.001201.50198.0021,9640.10%
2018/07/031220.5000.00219.5011,9530.05%
2018/07/0200.001222.00225.00-11,983-0.05%
2018/06/281213.0000.00211.0011,9950.05%
2018/06/2200.007227.71230.00-72,131-0.33%
2018/06/214227.0000.00227.0042,1070.19%
2018/06/201222.002219.00217.00-12,097-0.05%
2018/06/1100.001234.50235.00-12,014-0.05%
2018/06/081247.501251.50237.5002,0180.00%
2018/06/0700.0012244.25250.00-121,941-0.62%
2018/06/0612227.7500.00227.50121,9160.63%
2018/06/051222.002224.75221.00-11,913-0.05%
2018/06/0400.003219.33225.00-31,905-0.16%
2018/06/011208.5000.00209.0011,8700.05%
2018/05/311212.0000.00211.0011,8850.05%
2018/05/241209.0000.00207.5011,8520.05%
2018/05/2100.001208.50207.50-11,815-0.06%
2018/05/181204.0000.00204.5011,8170.06%
2018/05/1700.006208.67210.50-61,825-0.33%
2018/05/161201.5000.00202.5011,8090.06%
2018/05/146209.583211.83209.0031,8060.17%
2018/05/1000.003220.17221.50-31,752-0.17%
2018/05/097217.714216.38216.5031,7350.17%
2018/05/0800.001225.50223.00-11,710-0.06%
2018/05/041198.501200.00208.0001,6690.00%
2018/05/031210.0000.00206.0011,6140.06%
2018/05/021221.0000.00221.5011,5830.06%
2018/04/2500.001225.50220.50-11,601-0.06%
2018/04/241219.5000.00220.0011,5860.06%
2018/04/1700.001248.50242.50-11,518-0.07%
2018/04/121245.0000.00251.5011,5270.07%
2018/04/1100.005247.30240.00-51,511-0.33%
2018/04/1011241.4500.00242.00111,5060.73%
2018/04/091240.001242.50242.5001,4330.00%
2018/04/031222.0000.00220.5011,3700.07%
2018/04/022232.001234.50231.0011,3190.08%
2018/03/3100.001240.00240.00-11,288-0.08%
2018/03/302237.2500.00235.0021,2690.16%
2018/03/292243.751244.50242.0011,2240.08%
2018/03/281258.0000.00258.0011,1990.08%
2018/03/222280.7500.00277.0021,1800.17%
2018/03/2100.000.1281.00282.00-0.11,206-0.01%
2018/03/1400.001290.50294.50-11,255-0.08%
2018/03/0800.001280.00277.50-11,273-0.08%
2018/02/2600.001267.00268.50-11,247-0.08%
2018/02/095232.9000.00231.0051,3000.38%
2018/02/082249.5000.00247.0021,3180.15%
2018/02/011279.5000.00274.0011,4650.07%
2018/01/2900.006278.42279.00-61,515-0.40%
2018/01/2400.002271.25275.50-21,582-0.13%
2018/01/191260.5000.00261.0011,6170.06%
2018/01/1800.001269.00269.00-11,614-0.06%
2018/01/1700.001272.00271.00-11,613-0.06%
2018/01/1200.001266.50266.00-11,666-0.06%
2018/01/103262.3300.00262.5031,8020.17%
2018/01/043273.8300.00273.5031,8710.16%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章