券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 1 | 60.20 | 1 | 61.00 | 59.80 | 0 | 4,902 | 0.00% |
|
| 2024/06/04 | 2 | 60.70 | 0 | 0.00 | 60.80 | 2 | 5,008 | 0.04% |
|
| 2024/06/03 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 5,029 | 0.02% |
|
| 2024/05/31 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 5,096 | 0.02% |
|
| 2024/05/30 | 1 | 63.50 | 0 | 0.00 | 62.60 | 1 | 5,131 | 0.02% |
|
| 2024/05/29 | 0 | 64.00 | 2 | 64.00 | 64.00 | -2 | 5,143 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2.1 | 63.27 | 63.50 | -2.1 | 5,141 | -0.04% |
|
| 2024/05/27 | 1 | 61.30 | 0 | 0.00 | 62.00 | 1 | 5,133 | 0.02% |
|
| 2024/05/24 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 5,152 | 0.02% |
|
| 2024/05/23 | 8 | 62.84 | 2 | 62.90 | 62.50 | 6 | 5,188 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 64.00 | 63.90 | -5 | 5,172 | -0.10% |
|
| 2024/05/21 | 3 | 63.87 | 0 | 0.00 | 63.80 | 3 | 5,178 | 0.06% |
|
| 2024/05/20 | 1 | 63.90 | 2 | 65.00 | 65.10 | -1 | 5,167 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 64.79 | 64.50 | -1 | 5,160 | -0.02% |
|
| 2024/05/16 | 2 | 64.00 | 1 | 63.70 | 63.50 | 1 | 5,151 | 0.02% |
|
| 2024/05/14 | 3 | 64.53 | 1 | 65.00 | 64.90 | 2 | 5,139 | 0.04% |
|
| 2024/05/13 | 4 | 64.65 | 0 | 0.00 | 64.30 | 4 | 5,150 | 0.08% |
|
| 2024/05/10 | 2 | 64.50 | 1.1 | 65.50 | 65.90 | 1 | 5,146 | 0.02% |
|
| 2024/05/09 | 0.1 | 64.41 | 0 | 0.00 | 64.00 | 0.1 | 5,140 | 0.00% |
|
| 2024/05/08 | 1.1 | 66.00 | 0 | 66.00 | 65.50 | 1 | 5,128 | 0.02% |
|
| 2024/05/07 | 0 | 65.50 | 0 | 0.00 | 65.50 | 0 | 5,128 | 0.00% |
|
| 2024/05/06 | 1 | 66.20 | 2 | 66.10 | 66.10 | -1 | 5,109 | -0.02% |
|
| 2024/05/03 | 12 | 67.90 | 0 | 0.00 | 67.10 | 12 | 5,076 | 0.24% |
|
| 2024/05/02 | 1 | 70.11 | 0 | 0.00 | 70.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/30 | 5 | 70.66 | 1 | 70.11 | 70.10 | 4 | 5,010 | 0.08% |
|
| 2024/04/29 | 3 | 69.87 | 3 | 69.90 | 70.10 | 0 | 4,960 | 0.00% |
|
| 2024/04/26 | 4 | 69.70 | 2 | 69.60 | 69.10 | 2 | 4,925 | 0.04% |
|
| 2024/04/25 | 2 | 70.65 | 1 | 70.99 | 70.60 | 1 | 4,867 | 0.02% |
|
| 2024/04/24 | 0 | 68.30 | 0 | 69.00 | 67.80 | 0 | 4,766 | 0.00% |
|
| 2024/04/23 | 1 | 68.00 | 3 | 68.17 | 68.50 | -2 | 4,740 | -0.04% |
|
| 2024/04/22 | 4 | 68.40 | 16 | 68.36 | 67.00 | -12 | 4,706 | -0.25% |
|
| 2024/04/19 | 42 | 67.54 | 38 | 68.02 | 67.10 | 4 | 4,625 | 0.09% |
|
| 2024/04/18 | 26.3 | 76.23 | 36 | 75.32 | 72.00 | -9.7 | 4,470 | -0.22% |
|
| 2024/04/17 | 10 | 72.80 | 5.1 | 73.80 | 73.80 | 5 | 3,962 | 0.12% |
|
| 2024/04/16 | 7 | 67.53 | 1.1 | 66.61 | 67.10 | 6 | 3,925 | 0.15% |
|
| 2024/04/15 | 3 | 71.73 | 3 | 70.63 | 70.50 | 0 | 3,825 | 0.00% |
|
| 2024/04/12 | 1 | 72.80 | 4.2 | 72.29 | 71.60 | -3.2 | 3,741 | -0.09% |
|
| 2024/04/11 | 2 | 71.50 | 6 | 71.60 | 70.50 | -4 | 3,656 | -0.11% |
|
| 2024/04/10 | 8 | 70.74 | 16.3 | 71.36 | 71.50 | -8.3 | 3,535 | -0.24% |
|
| 2024/04/09 | 1 | 66.00 | 3 | 65.93 | 65.70 | -2 | 3,357 | -0.06% |
|
| 2024/04/08 | 4.1 | 67.07 | 0 | 0.00 | 67.20 | 4.1 | 3,322 | 0.12% |
|
| 2024/04/03 | 0 | 0.00 | 1.1 | 68.49 | 68.60 | -1.1 | 3,261 | -0.03% |
|
| 2024/04/02 | 27 | 66.81 | 16.1 | 66.32 | 68.20 | 10.9 | 3,173 | 0.34% |
|
| 2024/04/01 | 13.1 | 65.92 | 22.5 | 66.79 | 67.70 | -9.4 | 2,978 | -0.32% |
|
| 2024/03/29 | 3 | 61.57 | 3 | 61.76 | 61.90 | 0 | 2,693 | 0.00% |
|
| 2024/03/28 | 0.1 | 61.20 | 11 | 60.68 | 60.70 | -11 | 2,625 | -0.42% |
|
| 2024/03/27 | 1 | 57.20 | 2 | 57.40 | 57.40 | -1 | 2,487 | -0.04% |
|
| 2024/03/26 | 7 | 57.93 | 0.1 | 58.70 | 57.30 | 7 | 2,487 | 0.28% |
|
| 2024/03/22 | 0 | 59.33 | 6.3 | 59.52 | 59.30 | -6.3 | 2,479 | -0.25% |
|
| 2024/03/21 | 3 | 57.70 | 4 | 57.50 | 57.20 | -1 | 2,439 | -0.04% |
|
| 2024/03/20 | 2.4 | 57.51 | 0 | 0.00 | 57.00 | 2.4 | 2,517 | 0.10% |
|
| 2024/03/19 | 1 | 58.40 | 1.3 | 59.24 | 58.60 | -0.3 | 2,508 | -0.01% |
|
| 2024/03/18 | 3.3 | 58.18 | 1 | 58.20 | 58.10 | 2.3 | 2,491 | 0.09% |
|
| 2024/03/15 | 4 | 60.03 | 2 | 60.45 | 59.50 | 2 | 2,472 | 0.08% |
|
| 2024/03/14 | 10 | 60.40 | 6 | 60.77 | 61.20 | 4 | 2,445 | 0.16% |
|
| 2024/03/13 | 18 | 62.78 | 9 | 62.93 | 61.70 | 9 | 2,402 | 0.37% |
|
| 2024/03/12 | 18 | 62.16 | 6 | 62.03 | 61.80 | 12 | 2,320 | 0.52% |
|
| 2024/03/11 | 33 | 65.44 | 24.3 | 65.84 | 64.20 | 8.7 | 2,207 | 0.39% |
|
| 2024/03/08 | 9 | 58.92 | 23.6 | 59.91 | 61.00 | -14.6 | 1,567 | -0.93% |
|
| 2024/03/07 | 1.1 | 55.60 | 3 | 55.73 | 55.50 | -1.9 | 1,432 | -0.13% |
|
| 2024/03/06 | 6 | 56.87 | 6 | 56.55 | 56.10 | 0 | 1,416 | 0.00% |
|
| 2024/03/05 | 7 | 58.87 | 0 | 0.00 | 58.00 | 7 | 1,411 | 0.50% |
|
| 2024/03/04 | 2 | 59.20 | 0 | 0.00 | 59.70 | 2 | 1,384 | 0.14% |
|
| 2024/03/01 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 1,371 | 0.07% |
|
| 2024/02/29 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 1,363 | 0.07% |
|
| 2024/02/27 | 2 | 60.75 | 0 | 0.00 | 61.50 | 2 | 1,350 | 0.15% |
|
| 2024/02/26 | 4 | 59.60 | 4 | 61.80 | 62.60 | 0 | 1,326 | 0.00% |
|
| 2024/02/23 | 3 | 60.77 | 0 | 0.00 | 60.70 | 3 | 1,268 | 0.24% |
|
| 2024/02/22 | 2 | 61.25 | 1 | 61.10 | 61.10 | 1 | 1,299 | 0.08% |
|
| 2024/02/21 | 0 | 62.30 | 0 | 0.00 | 61.80 | 0 | 1,315 | 0.00% |
|
| 2024/02/20 | 3 | 62.13 | 0 | 0.00 | 62.00 | 3 | 1,316 | 0.23% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 1,316 | -0.08% |
|
| 2024/02/16 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 1,319 | 0.08% |
|
| 2024/02/05 | 4 | 60.88 | 0 | 0.00 | 60.90 | 4 | 1,300 | 0.31% |
|
| 2024/02/02 | 0 | 62.10 | 0 | 0.00 | 61.90 | 0 | 1,279 | 0.00% |
|
| 2024/02/01 | 2 | 62.45 | 1 | 62.20 | 62.20 | 1 | 1,278 | 0.08% |
|
| 2024/01/31 | 0 | 63.60 | 0 | 0.00 | 63.00 | 0 | 1,270 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 64.00 | 63.50 | -2 | 1,263 | -0.16% |
|
| 2024/01/29 | 0 | 64.90 | 0 | 0.00 | 64.40 | 0 | 1,263 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 65.45 | 65.80 | -2 | 1,301 | -0.15% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 65.03 | 65.20 | -3 | 1,321 | -0.23% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 1,324 | -0.15% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 63.65 | 63.80 | -2 | 1,314 | -0.15% |
|
| 2024/01/18 | 3 | 63.00 | 0 | 0.00 | 62.90 | 3 | 1,311 | 0.23% |
|
| 2024/01/17 | 6 | 64.62 | 1 | 66.10 | 64.10 | 5 | 1,304 | 0.38% |
|
| 2024/01/16 | 4 | 64.90 | 0 | 0.00 | 65.40 | 4 | 1,291 | 0.31% |
|
| 2024/01/12 | 2 | 65.95 | 0 | 0.00 | 65.80 | 2 | 1,298 | 0.15% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 1,300 | -0.08% |
|
| 2024/01/10 | 4.3 | 66.17 | 2 | 67.10 | 65.50 | 2.3 | 1,314 | 0.17% |
|
| 2024/01/09 | 2.2 | 67.99 | 0 | 0.00 | 67.80 | 2.2 | 1,287 | 0.17% |
|
| 2024/01/08 | 2 | 68.80 | 1 | 69.70 | 68.50 | 1 | 1,277 | 0.08% |
|
| 2024/01/04 | 1.2 | 69.70 | 0 | 0.00 | 69.40 | 1.2 | 1,263 | 0.09% |
|
| 2024/01/03 | 0.1 | 70.71 | 0 | 0.00 | 70.40 | 0.1 | 1,259 | 0.01% |
|
| 2024/01/02 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 1,245 | 0.08% |
|
| 2023/12/28 | 3 | 73.03 | 1 | 73.90 | 72.70 | 2 | 1,242 | 0.16% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 72.90 | 72.40 | -1 | 1,246 | -0.08% |
|
| 2023/12/20 | 1 | 73.00 | 1 | 73.60 | 72.50 | 0 | 1,324 | 0.00% |
|
| 2023/12/19 | 2.1 | 72.65 | 1 | 73.40 | 72.90 | 1.1 | 1,374 | 0.08% |
|
| 2023/12/18 | 2 | 72.55 | 0 | 0.00 | 72.30 | 2 | 1,446 | 0.14% |
|
| 2023/12/15 | 3 | 74.10 | 3.1 | 73.87 | 73.60 | -0.1 | 1,504 | -0.01% |
|
| 2023/12/14 | 1 | 71.50 | 0.1 | 72.00 | 71.50 | 0.9 | 1,432 | 0.06% |
|
| 2023/12/13 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 1,428 | 0.07% |
|
| 2023/12/12 | 0 | 71.60 | 0 | 72.00 | 71.20 | 0 | 1,436 | 0.00% |
|
| 2023/12/07 | 2.1 | 71.60 | 0 | 0.00 | 71.10 | 2.1 | 1,448 | 0.15% |
|
| 2023/12/06 | 0 | 73.00 | 1 | 73.00 | 72.40 | -1 | 1,441 | -0.07% |
|
| 2023/12/05 | 2.1 | 73.21 | 0 | 0.00 | 73.00 | 2.1 | 1,447 | 0.15% |
|
| 2023/12/04 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 1,454 | 0.07% |
|
| 2023/12/01 | 1 | 75.60 | 0 | 0.00 | 75.10 | 1 | 1,451 | 0.07% |
|
| 2023/11/30 | 2.1 | 75.72 | 2 | 75.20 | 76.40 | 0.1 | 1,432 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 3.1 | 73.90 | 73.50 | -3.1 | 1,376 | -0.22% |
|
| 2023/11/28 | 1.1 | 72.33 | 0 | 0.00 | 72.50 | 1.1 | 1,368 | 0.08% |
|
| 2023/11/27 | 1 | 72.60 | 0 | 0.00 | 72.00 | 1 | 1,368 | 0.07% |
|
| 2023/11/24 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 1,379 | 0.07% |
|
| 2023/11/22 | 2 | 72.85 | 0 | 73.40 | 73.20 | 2 | 1,364 | 0.15% |
|
| 2023/11/21 | 1 | 73.30 | 3 | 74.20 | 73.00 | -2 | 1,370 | -0.15% |
|
| 2023/11/16 | 0 | 71.20 | 2 | 71.40 | 71.00 | -2 | 1,357 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 70.63 | 70.90 | -3 | 1,353 | -0.22% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 1,364 | -0.07% |
|
| 2023/11/09 | 3 | 69.23 | 0 | 0.00 | 69.10 | 3 | 1,384 | 0.22% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 70.80 | 70.70 | -2 | 1,458 | -0.14% |
|
| 2023/11/02 | 1 | 69.80 | 1 | 70.90 | 70.00 | 0 | 1,465 | 0.00% |
|
| 2023/11/01 | 2 | 70.50 | 1 | 71.80 | 70.00 | 1 | 1,467 | 0.07% |
|
| 2023/10/31 | 1 | 70.00 | 0 | 0.00 | 68.40 | 1 | 1,451 | 0.07% |
|
| 2023/10/26 | 1 | 70.80 | 2 | 71.15 | 70.80 | -1 | 1,490 | -0.07% |
|
| 2023/10/25 | 0 | 72.20 | 1 | 71.70 | 72.10 | -1 | 1,510 | -0.07% |
|
| 2023/10/23 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 1,538 | 0.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 1,568 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 1,628 | -0.06% |
|
| 2023/10/18 | 0.1 | 70.00 | 3 | 70.20 | 69.00 | -2.9 | 1,651 | -0.18% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 71.90 | 71.30 | -6 | 1,638 | -0.37% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 1,712 | -0.06% |
|
| 2023/10/11 | 1 | 72.00 | 0 | 72.10 | 71.90 | 1 | 1,791 | 0.05% |
|
| 2023/10/05 | 0 | 73.80 | 2 | 73.80 | 73.30 | -2 | 1,959 | -0.10% |
|
| 2023/10/03 | 3 | 73.23 | 2 | 74.20 | 72.80 | 1 | 2,623 | 0.04% |
|
| 2023/09/27 | 5 | 71.36 | 0 | 0.00 | 71.40 | 5 | 2,993 | 0.17% |
|
| 2023/09/26 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 2,996 | 0.03% |
|
| 2023/09/22 | 2 | 74.25 | 0 | 0.00 | 75.60 | 2 | 2,981 | 0.07% |
|
| 2023/09/21 | 2 | 78.60 | 0 | 0.00 | 76.20 | 2 | 2,932 | 0.07% |
|
| 2023/09/15 | 0 | 79.20 | 0 | 0.00 | 79.00 | 0 | 2,869 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 80.10 | 79.80 | 0 | 2,922 | 0.00% |
|
| 2023/09/13 | 0 | 79.20 | 0 | 0.00 | 79.50 | 0 | 2,937 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 3,187 | -0.03% |
|
| 2023/09/08 | 1 | 77.80 | 0 | 0.00 | 77.30 | 1 | 3,371 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 80.30 | 80.20 | -3 | 3,622 | -0.08% |
|
| 2023/09/05 | 0 | 79.60 | 0 | 0.00 | 79.60 | 0 | 3,637 | 0.00% |
|
| 2023/09/04 | 0 | 79.30 | 1 | 79.20 | 79.20 | -1 | 3,667 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 4,038 | -0.02% |
|
| 2023/08/25 | 20 | 76.30 | 20 | 76.80 | 76.90 | 0 | 4,037 | 0.00% |
|
| 2023/08/24 | 18 | 76.50 | 38 | 76.85 | 77.30 | -20 | 4,045 | -0.49% |
|
| 2023/08/14 | 11 | 71.91 | 11 | 71.63 | 72.20 | 0 | 4,086 | 0.00% |
|
| 2023/08/11 | 0 | 75.30 | 0 | 0.00 | 75.00 | 0 | 4,059 | 0.00% |
|
| 2023/08/10 | 1 | 76.70 | 0 | 0.00 | 75.80 | 1 | 4,061 | 0.02% |
|
| 2023/08/09 | 20 | 77.75 | 0 | 0.00 | 77.50 | 20 | 4,064 | 0.49% |
|
| 2023/08/07 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 4,103 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 10 | 77.90 | 78.30 | -10 | 4,104 | -0.24% |
|
| 2023/08/02 | 11 | 77.64 | 1 | 77.70 | 77.70 | 10 | 4,126 | 0.24% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 4,102 | -0.02% |
|
| 2023/07/31 | 1 | 80.30 | 0 | 0.00 | 79.30 | 1 | 4,107 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 4,088 | -0.05% |
|
| 2023/07/26 | 2 | 79.85 | 0 | 0.00 | 78.80 | 2 | 4,093 | 0.05% |
|
| 2023/07/24 | 6 | 79.20 | 6 | 79.50 | 78.30 | 0 | 4,093 | 0.00% |
|
| 2023/07/21 | 1 | 81.70 | 4 | 82.20 | 82.20 | -3 | 4,065 | -0.07% |
|
| 2023/07/20 | 0 | 83.80 | 0 | 0.00 | 83.90 | 0 | 4,107 | 0.00% |
|
| 2023/07/18 | 4 | 85.53 | 1 | 84.90 | 84.00 | 3 | 4,258 | 0.07% |
|
| 2023/07/17 | 2 | 86.80 | 1 | 87.80 | 86.80 | 1 | 4,285 | 0.02% |
|
| 2023/07/14 | 3 | 86.83 | 0 | 0.00 | 87.70 | 3 | 4,293 | 0.07% |
|
| 2023/07/13 | 12 | 88.16 | 2 | 86.80 | 86.60 | 10 | 4,279 | 0.23% |
|
| 2023/07/12 | 4 | 89.25 | 3 | 89.40 | 88.40 | 1 | 4,230 | 0.02% |
|
| 2023/07/11 | 12 | 92.23 | 9.1 | 92.51 | 90.50 | 2.9 | 4,143 | 0.07% |
|
| 2023/07/10 | 5 | 91.02 | 15 | 91.43 | 90.40 | -10 | 3,887 | -0.26% |
|
| 2023/07/06 | 5 | 88.88 | 15 | 86.93 | 88.00 | -10 | 3,479 | -0.29% |
|
| 2023/07/05 | 6 | 84.10 | 0 | 0.00 | 83.90 | 6 | 3,244 | 0.18% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 84.27 | 84.20 | -3 | 3,256 | -0.09% |
|
| 2023/07/03 | 2 | 83.30 | 6 | 83.40 | 83.10 | -4 | 3,271 | -0.12% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 84.40 | 83.80 | -3 | 3,256 | -0.09% |
|
| 2023/06/29 | 1 | 83.20 | 0 | 0.00 | 83.30 | 1 | 3,262 | 0.03% |
|
| 2023/06/28 | 1 | 84.00 | 0 | 0.00 | 82.90 | 1 | 3,313 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 85.75 | 83.20 | -6 | 3,418 | -0.18% |
|
| 2023/06/26 | 6 | 85.37 | 0 | 0.00 | 84.50 | 6 | 3,399 | 0.18% |
|
| 2023/06/21 | 4 | 86.88 | 0 | 0.00 | 86.70 | 4 | 3,392 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 87.60 | 88.00 | -2 | 3,370 | -0.06% |
|
| 2023/06/19 | 8 | 85.98 | 1 | 85.90 | 86.10 | 7 | 3,333 | 0.21% |
|
| 2023/06/16 | 10 | 87.51 | 4 | 86.90 | 86.10 | 6 | 3,331 | 0.18% |
|
| 2023/06/15 | 1 | 88.80 | 1.2 | 89.47 | 88.60 | -0.2 | 3,330 | -0.01% |
|
| 2023/06/14 | 6 | 88.83 | 8 | 89.01 | 90.20 | -2 | 3,207 | -0.06% |
|
| 2023/06/13 | 5 | 87.22 | 2 | 86.50 | 86.50 | 3 | 3,047 | 0.10% |
|
| 2023/06/12 | 11 | 84.77 | 17 | 85.71 | 85.40 | -6 | 2,895 | -0.21% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 2,852 | -0.04% |
|
| 2023/06/07 | 15 | 84.29 | 19 | 84.85 | 84.70 | -4 | 2,898 | -0.14% |
|
| 2023/06/06 | 10 | 82.17 | 5 | 82.00 | 82.00 | 5 | 2,862 | 0.17% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 87.20 | 85.20 | -2 | 2,812 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 83.10 | 82.20 | -2 | 2,698 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 22 | 79.81 | 79.70 | -22 | 2,906 | -0.76% |
|
| 2023/05/30 | 21 | 79.41 | 0 | 0.00 | 79.10 | 21 | 2,948 | 0.71% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 78.90 | 80.60 | -2 | 2,940 | -0.07% |
|
| 2023/05/26 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 2,935 | 0.03% |
|
| 2023/05/25 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 2,952 | 0.03% |
|
| 2023/05/23 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 2,997 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 77.00 | 76.50 | -6 | 3,063 | -0.20% |
|
| 2023/05/12 | 2 | 74.75 | 0 | 0.00 | 75.50 | 2 | 3,123 | 0.06% |
|
| 2023/05/11 | 7 | 75.71 | 0 | 0.00 | 75.20 | 7 | 3,118 | 0.22% |
|
| 2023/05/09 | 3 | 76.70 | 0 | 0.00 | 76.50 | 3 | 3,168 | 0.09% |
|
| 2023/05/05 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 3,329 | 0.03% |
|
| 2023/05/04 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 3,464 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 78.60 | 78.90 | -3 | 3,511 | -0.09% |
|
| 2023/05/02 | 1 | 79.00 | 1 | 78.20 | 79.00 | 0 | 3,566 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 76.90 | 77.90 | -1 | 3,645 | -0.03% |
|
| 2023/04/26 | 5 | 75.30 | 5 | 75.56 | 76.70 | 0 | 3,627 | 0.00% |
|
| 2023/04/25 | 6 | 76.97 | 21 | 77.20 | 77.00 | -15 | 3,610 | -0.42% |
|
| 2023/04/24 | 2 | 79.80 | 2 | 78.80 | 80.00 | 0 | 3,603 | 0.00% |
|
| 2023/04/21 | 8 | 80.89 | 2 | 79.35 | 79.10 | 6 | 3,573 | 0.17% |
|
| 2023/04/17 | 2.2 | 87.89 | 1 | 88.60 | 88.70 | 1.2 | 3,425 | 0.04% |
|
| 2023/04/14 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 3,408 | 0.03% |
|
| 2023/04/13 | 4.1 | 88.63 | 0 | 0.00 | 88.20 | 4.1 | 3,425 | 0.12% |
|
| 2023/04/11 | 2 | 90.15 | 0 | 0.00 | 90.00 | 2 | 3,405 | 0.06% |
|
| 2023/04/10 | 2 | 90.65 | 2 | 90.80 | 90.50 | 0 | 3,427 | 0.00% |
|
| 2023/04/07 | 0 | 91.80 | 1 | 91.60 | 92.30 | -1 | 3,421 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 91.20 | 91.30 | -4 | 3,404 | -0.12% |
|
| 2023/03/30 | 1 | 90.90 | 2 | 90.70 | 90.50 | -1 | 3,449 | -0.03% |
|
| 2023/03/29 | 3 | 90.57 | 2 | 89.80 | 89.80 | 1 | 3,455 | 0.03% |
|
| 2023/03/28 | 23 | 91.80 | 3 | 91.60 | 91.70 | 20 | 3,436 | 0.58% |
|
| 2023/03/23 | 1 | 90.10 | 1 | 90.90 | 90.20 | 0 | 3,374 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 90.55 | 90.70 | -2 | 3,380 | -0.06% |
|
| 2023/03/21 | 4 | 89.78 | 2 | 90.00 | 89.70 | 2 | 3,382 | 0.06% |
|
| 2023/03/20 | 6 | 91.13 | 2 | 90.85 | 89.90 | 4 | 3,390 | 0.12% |
|
| 2023/03/14 | 0 | 87.40 | 0 | 0.00 | 86.10 | 0 | 3,395 | 0.00% |
|
| 2023/03/13 | 2 | 87.95 | 1 | 88.20 | 88.40 | 1 | 3,426 | 0.03% |
|
| 2023/03/10 | 3 | 89.23 | 2 | 89.45 | 88.90 | 1 | 3,468 | 0.03% |
|
| 2023/03/09 | 10 | 92.20 | 10 | 92.40 | 92.00 | 0 | 3,536 | 0.00% |
|
| 2023/03/08 | 1 | 92.10 | 2 | 92.30 | 92.30 | -1 | 3,547 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 92.20 | 92.50 | -4 | 3,544 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 28 | 90.18 | 90.70 | -28 | 3,527 | -0.79% |
|
| 2023/03/03 | 28 | 89.09 | 15 | 87.00 | 89.20 | 13 | 3,536 | 0.37% |
|
| 2023/03/02 | 6 | 90.92 | 5 | 91.10 | 90.80 | 1 | 3,372 | 0.03% |
|
| 2023/03/01 | 1 | 92.30 | 0 | 0.00 | 93.00 | 1 | 3,378 | 0.03% |
|
| 2023/02/24 | 3 | 93.13 | 1 | 93.90 | 93.10 | 2 | 3,413 | 0.06% |
|
| 2023/02/22 | 5 | 94.40 | 0 | 0.00 | 93.20 | 5 | 3,543 | 0.14% |
|
| 2023/02/21 | 2 | 97.50 | 2 | 97.95 | 97.10 | 0 | 3,626 | 0.00% |
|
| 2023/02/16 | 1 | 97.10 | 35 | 96.82 | 97.90 | -34 | 4,067 | -0.84% |
|
| 2023/02/15 | 35 | 96.37 | 2 | 96.30 | 95.90 | 33 | 4,178 | 0.79% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 97.10 | 97.00 | -1 | 4,192 | -0.02% |
|
| 2023/02/10 | 2 | 95.20 | 0 | 0.00 | 95.20 | 2 | 4,382 | 0.05% |
|
| 2023/02/08 | 1 | 99.30 | 0 | 0.00 | 98.90 | 1 | 4,401 | 0.02% |
|
| 2023/02/07 | 5 | 97.30 | 1 | 97.10 | 97.60 | 4 | 4,395 | 0.09% |
|
| 2023/02/06 | 1 | 100.00 | 0 | 0.00 | 96.90 | 1 | 4,427 | 0.02% |
|
| 2023/02/03 | 8 | 100.50 | 12 | 100.58 | 98.20 | -4 | 4,387 | -0.09% |
|
| 2023/02/02 | 7 | 99.86 | 2 | 100.00 | 100.00 | 5 | 4,351 | 0.11% |
|
| 2023/02/01 | 2 | 96.50 | 3 | 97.20 | 96.70 | -1 | 4,263 | -0.02% |
|
| 2023/01/31 | 1 | 95.50 | 12 | 95.40 | 96.30 | -11 | 4,303 | -0.26% |
|
| 2023/01/30 | 11 | 94.30 | 2 | 94.50 | 94.80 | 9 | 4,295 | 0.21% |
|
| 2023/01/17 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 4,271 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 89.50 | 90.00 | -5 | 4,315 | -0.12% |
|
| 2023/01/13 | 16 | 88.11 | 10 | 88.65 | 87.70 | 6 | 4,344 | 0.14% |
|
| 2023/01/12 | 1 | 91.50 | 0 | 0.00 | 89.20 | 1 | 4,404 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 91.00 | 90.40 | -2 | 4,408 | -0.05% |
|
| 2023/01/10 | 5 | 90.00 | 0 | 0.00 | 89.80 | 5 | 4,472 | 0.11% |
|
| 2023/01/09 | 8 | 90.60 | 0 | 0.00 | 90.50 | 8 | 4,547 | 0.18% |
|
| 2022/12/29 | 10 | 85.00 | 10 | 85.20 | 85.10 | 0 | 5,112 | 0.00% |
|
| 2022/12/28 | 2 | 86.30 | 2 | 86.00 | 86.00 | 0 | 5,227 | 0.00% |
|
| 2022/12/27 | 2 | 88.60 | 6 | 88.78 | 88.80 | -4 | 5,318 | -0.08% |
|
| 2022/12/26 | 1 | 86.90 | 1 | 87.40 | 88.30 | 0 | 5,391 | 0.00% |
|
| 2022/12/23 | 17 | 85.77 | 17 | 86.00 | 86.90 | 0 | 5,515 | 0.00% |
|
| 2022/12/22 | 16 | 86.60 | 16 | 87.62 | 86.90 | 0 | 5,581 | 0.00% |
|
| 2022/12/21 | 6 | 87.88 | 1 | 87.60 | 87.60 | 5 | 5,715 | 0.09% |
|
| 2022/12/20 | 3 | 89.60 | 1 | 88.50 | 88.50 | 2 | 5,847 | 0.03% |
|
| 2022/12/19 | 1 | 91.00 | 1 | 91.00 | 90.90 | 0 | 6,017 | 0.00% |
|
| 2022/12/16 | 1 | 93.10 | 7 | 93.16 | 93.20 | -6 | 6,155 | -0.10% |
|
| 2022/12/15 | 1 | 95.20 | 0 | 0.00 | 95.40 | 1 | 6,214 | 0.02% |
|
| 2022/12/14 | 1 | 94.80 | 17 | 94.62 | 95.90 | -16 | 6,247 | -0.26% |
|
| 2022/12/13 | 10 | 93.75 | 0 | 0.00 | 93.80 | 10 | 6,275 | 0.16% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 94.80 | 95.00 | -1 | 6,289 | -0.02% |
|
| 2022/12/09 | 2 | 97.80 | 1 | 96.80 | 96.10 | 1 | 6,319 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 97.00 | 97.10 | -1 | 6,371 | -0.02% |
|
| 2022/12/07 | 2 | 96.80 | 0 | 0.00 | 96.20 | 2 | 6,462 | 0.03% |
|
| 2022/12/06 | 1 | 101.00 | 0 | 0.00 | 99.80 | 1 | 6,454 | 0.02% |
|
| 2022/12/05 | 3 | 104.33 | 2 | 104.00 | 103.00 | 1 | 6,541 | 0.02% |
|
| 2022/12/02 | 1 | 101.50 | 3 | 102.00 | 102.50 | -2 | 6,546 | -0.03% |
|
| 2022/12/01 | 1 | 101.00 | 29 | 101.29 | 102.00 | -28 | 6,589 | -0.42% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 6,601 | -0.02% |
|
| 2022/11/28 | 1 | 97.60 | 30 | 96.50 | 97.80 | -29 | 6,786 | -0.43% |
|
| 2022/11/25 | 33 | 97.90 | 1 | 97.70 | 96.00 | 32 | 6,967 | 0.46% |
|
| 2022/11/24 | 0 | 0.00 | 22 | 99.82 | 98.80 | -22 | 6,996 | -0.31% |
|
| 2022/11/23 | 31 | 98.34 | 0 | 0.00 | 98.30 | 31 | 7,077 | 0.44% |
|
| 2022/11/22 | 20 | 98.58 | 22 | 98.87 | 98.30 | -2 | 7,184 | -0.03% |
|
| 2022/11/21 | 1 | 100.00 | 15 | 101.00 | 100.00 | -14 | 7,322 | -0.19% |
|
| 2022/11/18 | 27 | 100.24 | 0 | 0.00 | 99.60 | 27 | 7,455 | 0.36% |
|
| 2022/11/17 | 5 | 99.50 | 24 | 100.54 | 102.00 | -19 | 7,553 | -0.25% |
|
| 2022/11/16 | 6 | 99.37 | 16 | 99.88 | 98.30 | -10 | 7,672 | -0.13% |
|
| 2022/11/15 | 14 | 97.59 | 27 | 100.15 | 101.00 | -13 | 7,668 | -0.17% |
|
| 2022/11/14 | 1 | 94.10 | 2 | 95.20 | 95.30 | -1 | 8,013 | -0.01% |
|
| 2022/11/11 | 22 | 97.89 | 23 | 97.64 | 93.60 | -1 | 8,238 | -0.01% |
|
| 2022/11/10 | 32 | 93.87 | 30 | 94.20 | 93.00 | 2 | 8,202 | 0.02% |
|
| 2022/11/09 | 1 | 93.80 | 0 | 94.20 | 94.30 | 1 | 8,285 | 0.01% |
|
| 2022/11/08 | 5 | 91.90 | 1 | 92.10 | 90.40 | 4 | 8,385 | 0.05% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 90.10 | 91.10 | -1 | 8,609 | -0.01% |
|
| 2022/11/03 | 1 | 87.90 | 1 | 89.60 | 89.90 | 0 | 8,677 | 0.00% |
|
| 2022/11/01 | 1 | 88.10 | 1 | 88.00 | 87.70 | 0 | 8,968 | 0.00% |
|
| 2022/10/27 | 18 | 85.61 | 1 | 83.20 | 85.90 | 17 | 9,348 | 0.18% |
|
| 2022/10/24 | 1 | 85.20 | 3 | 85.70 | 85.00 | -2 | 9,723 | -0.02% |
|
| 2022/10/21 | 2 | 84.90 | 0 | 0.00 | 84.00 | 2 | 9,912 | 0.02% |
|
| 2022/10/20 | 2 | 85.75 | 3 | 86.33 | 86.20 | -1 | 10,050 | -0.01% |
|
| 2022/10/18 | 6 | 88.00 | 1 | 88.00 | 87.90 | 5 | 10,432 | 0.05% |
|
| 2022/10/17 | 1 | 85.40 | 10 | 84.96 | 86.80 | -9 | 10,554 | -0.09% |
|
| 2022/10/14 | 5 | 87.10 | 11 | 88.05 | 89.10 | -6 | 10,742 | -0.06% |
|
| 2022/10/13 | 7 | 85.77 | 0 | 0.00 | 83.00 | 7 | 11,153 | 0.06% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 91.60 | 90.00 | -1 | 11,255 | -0.01% |
|
| 2022/10/11 | 4 | 90.78 | 9 | 91.30 | 90.80 | -5 | 11,414 | -0.04% |
|
| 2022/10/07 | 1 | 98.10 | 0 | 0.00 | 97.50 | 1 | 11,748 | 0.01% |
|
| 2022/10/06 | 3 | 101.00 | 3 | 102.17 | 101.50 | 0 | 11,787 | 0.00% |
|
| 2022/10/05 | 4 | 102.75 | 1 | 99.60 | 99.80 | 3 | 11,825 | 0.03% |
|
| 2022/10/04 | 2 | 96.90 | 3 | 99.07 | 101.00 | -1 | 11,829 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 8 | 93.81 | 94.80 | -8 | 12,009 | -0.07% |
|
| 2022/09/30 | 3 | 89.93 | 5 | 91.42 | 95.00 | -2 | 12,487 | -0.02% |
|
| 2022/09/29 | 7 | 92.63 | 4 | 91.20 | 91.10 | 3 | 12,909 | 0.02% |
|
| 2022/09/28 | 1 | 96.71 | 6.1 | 94.19 | 90.70 | -5 | 13,222 | -0.04% |
|
| 2022/09/27 | 10 | 96.50 | 10 | 96.80 | 99.60 | 0 | 13,774 | 0.00% |
|
| 2022/09/26 | 26 | 100.79 | 10 | 97.90 | 98.50 | 16 | 14,054 | 0.11% |
|
| 2022/09/23 | 55 | 109.77 | 0 | 0.00 | 107.00 | 55 | 14,215 | 0.39% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 114.00 | 114.00 | -6 | 14,252 | -0.04% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 110.50 | 110.00 | -5 | 14,266 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 14,345 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 110.00 | 109.50 | -5 | 14,511 | -0.03% |
|
| 2022/09/16 | 10 | 110.10 | 10 | 112.20 | 109.50 | 0 | 14,612 | 0.00% |
|
| 2022/09/15 | 2 | 112.00 | 2 | 114.00 | 111.50 | 0 | 14,736 | 0.00% |
|
| 2022/09/14 | 3 | 112.83 | 3 | 111.67 | 114.00 | 0 | 14,959 | 0.00% |
|
| 2022/09/13 | 3 | 113.17 | 11 | 113.36 | 111.50 | -8 | 15,080 | -0.05% |
|
| 2022/09/12 | 7 | 113.07 | 3 | 112.67 | 112.50 | 4 | 15,194 | 0.03% |
|
| 2022/09/08 | 1 | 106.50 | 9 | 107.44 | 110.00 | -8 | 15,217 | -0.05% |
|
| 2022/09/07 | 8 | 105.63 | 7 | 105.50 | 105.00 | 1 | 15,282 | 0.01% |
|
| 2022/09/06 | 5 | 106.20 | 8 | 108.19 | 107.00 | -3 | 15,312 | -0.02% |
|
| 2022/09/05 | 9 | 111.28 | 1 | 114.00 | 110.50 | 8 | 15,354 | 0.05% |
|
| 2022/09/01 | 18 | 114.67 | 4 | 116.50 | 113.00 | 14 | 15,352 | 0.09% |
|
| 2022/08/31 | 2 | 115.25 | 2 | 115.25 | 115.50 | 0 | 15,307 | 0.00% |
|
| 2022/08/30 | 3 | 116.00 | 3 | 117.00 | 117.00 | 0 | 15,517 | 0.00% |
|
| 2022/08/29 | 3 | 112.00 | 5 | 114.70 | 116.00 | -2 | 15,566 | -0.01% |
|
| 2022/08/26 | 3 | 118.33 | 5 | 116.90 | 115.50 | -2 | 15,485 | -0.01% |
|
| 2022/08/25 | 5 | 116.80 | 7 | 116.86 | 117.00 | -2 | 15,471 | -0.01% |
|
| 2022/08/24 | 22 | 114.23 | 8 | 116.75 | 113.00 | 14 | 15,425 | 0.09% |
|
| 2022/08/23 | 5 | 114.50 | 16 | 112.25 | 115.50 | -11 | 15,405 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 15,309 | -0.01% |
|
| 2022/08/19 | 8 | 114.25 | 22 | 114.68 | 113.00 | -14 | 15,226 | -0.09% |
|
| 2022/08/18 | 4 | 110.63 | 17 | 105.44 | 109.00 | -13 | 14,800 | -0.09% |
|
| 2022/08/17 | 4 | 103.88 | 1 | 102.50 | 102.50 | 3 | 14,631 | 0.02% |
|
| 2022/08/16 | 5 | 105.80 | 6 | 105.17 | 104.50 | -1 | 14,638 | -0.01% |
|
| 2022/08/15 | 2 | 103.75 | 15 | 104.53 | 105.50 | -13 | 14,659 | -0.09% |
|
| 2022/08/12 | 5 | 100.90 | 7 | 101.79 | 101.50 | -2 | 14,467 | -0.01% |
|
| 2022/08/11 | 17 | 102.47 | 5 | 100.90 | 99.60 | 12 | 14,453 | 0.08% |
|
| 2022/08/10 | 7 | 99.11 | 1 | 99.80 | 98.50 | 6 | 14,537 | 0.04% |
|
| 2022/08/09 | 17 | 101.42 | 8 | 101.43 | 101.00 | 9 | 14,513 | 0.06% |
|
| 2022/08/08 | 14 | 98.79 | 8 | 98.33 | 99.50 | 6 | 14,328 | 0.04% |
|
| 2022/08/05 | 8 | 96.93 | 8 | 97.64 | 98.80 | 0 | 14,409 | 0.00% |
|
| 2022/08/04 | 3 | 93.50 | 3 | 93.87 | 95.00 | 0 | 14,382 | 0.00% |
|
| 2022/08/03 | 6 | 94.00 | 10 | 93.56 | 93.20 | -4 | 14,364 | -0.03% |
|
| 2022/08/02 | 14 | 95.76 | 8 | 95.85 | 96.20 | 6 | 14,293 | 0.04% |
|
| 2022/08/01 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 14,116 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 9 | 102.11 | 102.50 | -9 | 14,118 | -0.06% |
|
| 2022/07/28 | 9 | 100.61 | 8 | 99.34 | 98.50 | 1 | 14,034 | 0.01% |
|
| 2022/07/27 | 4 | 98.70 | 4 | 99.60 | 99.50 | 0 | 13,908 | 0.00% |
|
| 2022/07/26 | 14 | 101.44 | 7 | 101.60 | 97.40 | 7 | 13,776 | 0.05% |
|
| 2022/07/25 | 10 | 100.08 | 9 | 100.14 | 100.50 | 1 | 13,539 | 0.01% |
|
| 2022/07/22 | 11 | 100.01 | 3 | 100.83 | 99.10 | 8 | 13,580 | 0.06% |
|
| 2022/07/21 | 14 | 100.79 | 13 | 100.38 | 101.50 | 1 | 13,675 | 0.01% |
|
| 2022/07/20 | 24 | 99.49 | 24 | 99.59 | 99.30 | 0 | 13,520 | 0.00% |
|
| 2022/07/19 | 8 | 92.18 | 13 | 93.42 | 94.30 | -5 | 13,162 | -0.04% |
|
| 2022/07/18 | 4 | 94.93 | 3 | 94.23 | 93.00 | 1 | 13,027 | 0.01% |
|
| 2022/07/15 | 8 | 92.11 | 5 | 92.14 | 93.00 | 3 | 12,806 | 0.02% |
|
| 2022/07/14 | 1 | 88.00 | 1 | 84.50 | 88.00 | 0 | 12,375 | 0.00% |
|
| 2022/07/13 | 3 | 85.07 | 2 | 85.45 | 83.50 | 1 | 12,311 | 0.01% |
|
| 2022/07/12 | 2 | 84.35 | 1 | 82.90 | 82.00 | 1 | 12,306 | 0.01% |
|
| 2022/07/11 | 11 | 86.14 | 10 | 87.41 | 87.90 | 1 | 12,314 | 0.01% |
|
| 2022/07/08 | 17 | 87.44 | 14.2 | 88.65 | 88.50 | 2.9 | 12,130 | 0.02% |
|
| 2022/07/07 | 5 | 84.30 | 10 | 82.72 | 85.00 | -5 | 11,708 | -0.04% |
|
| 2022/07/06 | 4.2 | 85.56 | 9.2 | 86.29 | 83.50 | -5.1 | 11,235 | -0.04% |
|
| 2022/07/05 | 24.2 | 88.95 | 20 | 88.06 | 90.10 | 4.2 | 10,979 | 0.04% |
|
| 2022/07/04 | 17 | 99.81 | 13 | 99.69 | 90.90 | 4 | 10,346 | 0.04% |
|
| 2022/07/01 | 9 | 103.61 | 5 | 106.30 | 101.00 | 4 | 10,130 | 0.04% |
|
| 2022/06/30 | 20 | 113.70 | 2 | 117.50 | 112.00 | 18 | 9,861 | 0.18% |
|
| 2022/06/29 | 2 | 122.25 | 0 | 0.00 | 124.00 | 2 | 9,795 | 0.02% |
|
| 2022/06/28 | 2 | 124.25 | 1 | 124.50 | 124.50 | 1 | 10,015 | 0.01% |
|
| 2022/06/27 | 3 | 123.67 | 10 | 122.60 | 125.00 | -7 | 10,509 | -0.07% |
|
| 2022/06/24 | 1 | 116.50 | 1 | 118.00 | 116.50 | 0 | 10,563 | 0.00% |
|
| 2022/06/23 | 9 | 117.83 | 2 | 115.50 | 119.00 | 7 | 10,810 | 0.06% |
|
| 2022/06/22 | 9.1 | 118.85 | 9.1 | 118.50 | 119.50 | 0 | 11,550 | 0.00% |
|
| 2022/06/21 | 17 | 111.97 | 29 | 115.86 | 118.00 | -12 | 11,540 | -0.10% |
|
| 2022/06/20 | 5.1 | 112.05 | 0 | 0.00 | 108.50 | 5.1 | 11,618 | 0.04% |
|
| 2022/06/17 | 1 | 119.00 | 1 | 118.50 | 118.50 | 0 | 11,816 | 0.00% |
|
| 2022/06/16 | 1 | 123.00 | 10 | 125.75 | 120.50 | -9 | 12,158 | -0.07% |
|
| 2022/06/15 | 9 | 128.67 | 7 | 128.50 | 126.50 | 2 | 12,606 | 0.02% |
|
| 2022/06/14 | 6 | 133.33 | 0 | 0.00 | 131.00 | 6 | 13,160 | 0.05% |
|
| 2022/06/13 | 2 | 129.00 | 6 | 131.50 | 133.50 | -4 | 13,413 | -0.03% |
|
| 2022/06/10 | 15 | 133.63 | 14 | 133.89 | 132.50 | 1 | 13,626 | 0.01% |
|
| 2022/06/09 | 2 | 133.00 | 3 | 134.00 | 134.50 | -1 | 13,963 | -0.01% |
|
| 2022/06/08 | 21 | 133.83 | 25.1 | 134.16 | 133.50 | -4.1 | 14,265 | -0.03% |
|
| 2022/06/07 | 0.1 | 130.00 | 8 | 129.44 | 130.00 | -7.9 | 14,193 | -0.06% |
|
| 2022/06/06 | 3 | 127.67 | 1 | 126.50 | 127.00 | 2 | 14,134 | 0.01% |
|
| 2022/06/02 | 2 | 128.00 | 8.3 | 128.57 | 127.50 | -6.3 | 14,263 | -0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 14,291 | -0.01% |
|
| 2022/05/31 | 14 | 126.64 | 19 | 126.79 | 126.50 | -5 | 14,344 | -0.03% |
|
| 2022/05/30 | 9 | 123.61 | 5.1 | 124.00 | 125.00 | 3.9 | 14,311 | 0.03% |
|
| 2022/05/27 | 5 | 121.60 | 5 | 119.20 | 119.00 | 0 | 14,305 | 0.00% |
|
| 2022/05/26 | 3.1 | 121.98 | 2 | 120.00 | 119.50 | 1.1 | 14,337 | 0.01% |
|
| 2022/05/25 | 3 | 119.00 | 8.2 | 120.06 | 120.50 | -5.2 | 14,351 | -0.04% |
|
| 2022/05/24 | 5.2 | 118.92 | 3 | 116.50 | 115.50 | 2.2 | 14,427 | 0.02% |
|
| 2022/05/23 | 13 | 121.77 | 14 | 122.00 | 121.00 | -1 | 14,403 | -0.01% |
|
| 2022/05/20 | 2 | 120.50 | 2 | 119.00 | 119.00 | 0 | 14,368 | 0.00% |
|
| 2022/05/19 | 1 | 119.50 | 2 | 120.00 | 120.00 | -1 | 14,446 | -0.01% |
|
| 2022/05/18 | 7 | 119.79 | 9 | 120.28 | 121.00 | -2 | 14,456 | -0.01% |
|
| 2022/05/17 | 4 | 115.13 | 7 | 116.28 | 117.00 | -3 | 14,241 | -0.02% |
|
| 2022/05/16 | 3 | 115.50 | 4 | 115.37 | 113.00 | -1 | 14,299 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 3.1 | 112.71 | 113.50 | -3.1 | 14,329 | -0.02% |
|
| 2022/05/12 | 4.2 | 110.67 | 6 | 108.75 | 108.50 | -1.8 | 14,376 | -0.01% |
|
| 2022/05/11 | 7 | 114.00 | 7 | 113.86 | 112.00 | 0 | 14,608 | 0.00% |
|
| 2022/05/10 | 6 | 112.67 | 13.3 | 111.17 | 113.50 | -7.3 | 14,616 | -0.05% |
|
| 2022/05/09 | 7 | 109.71 | 0 | 0.00 | 108.50 | 7 | 14,710 | 0.05% |
|
| 2022/05/06 | 4 | 112.38 | 5 | 111.10 | 116.00 | -1 | 14,893 | -0.01% |
|
| 2022/05/05 | 28 | 113.32 | 24 | 113.46 | 113.00 | 4 | 14,931 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 14,911 | -0.01% |
|
| 2022/04/29 | 1 | 106.50 | 2 | 107.00 | 105.00 | -1 | 15,109 | -0.01% |
|
| 2022/04/28 | 24 | 102.96 | 27 | 104.06 | 102.50 | -3 | 15,062 | -0.02% |
|
| 2022/04/27 | 10 | 101.70 | 5 | 102.60 | 106.00 | 5 | 14,925 | 0.03% |
|
| 2022/04/26 | 16 | 110.16 | 12 | 109.67 | 110.00 | 4 | 14,714 | 0.03% |
|
| 2022/04/25 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 14,715 | 0.01% |
|
| 2022/04/22 | 6.1 | 117.43 | 3 | 118.33 | 115.00 | 3.1 | 14,672 | 0.02% |
|
| 2022/04/21 | 1 | 123.00 | 1 | 124.00 | 123.00 | 0 | 14,735 | 0.00% |
|
| 2022/04/20 | 3 | 121.50 | 3 | 123.83 | 122.50 | 0 | 14,857 | 0.00% |
|
| 2022/04/19 | 5 | 123.20 | 3 | 123.50 | 121.00 | 2 | 15,002 | 0.01% |
|
| 2022/04/18 | 13 | 120.42 | 2 | 124.75 | 119.50 | 11 | 15,138 | 0.07% |
|
| 2022/04/15 | 7.2 | 126.93 | 9 | 126.39 | 123.00 | -1.8 | 15,233 | -0.01% |
|
| 2022/04/14 | 1 | 132.50 | 4 | 132.63 | 130.50 | -3 | 15,425 | -0.02% |
|
| 2022/04/13 | 1 | 131.50 | 4.7 | 128.89 | 130.50 | -3.7 | 15,411 | -0.02% |
|
| 2022/04/12 | 3 | 126.33 | 5 | 128.00 | 124.50 | -2 | 15,455 | -0.01% |
|
| 2022/04/11 | 12 | 128.54 | 8.2 | 128.41 | 128.50 | 3.9 | 15,497 | 0.02% |
|
| 2022/04/08 | 7 | 126.14 | 2.1 | 126.45 | 128.00 | 4.9 | 15,499 | 0.03% |
|
| 2022/04/07 | 4.2 | 126.76 | 4 | 125.50 | 124.50 | 0.2 | 15,528 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 15,634 | -0.01% |
|
| 2022/04/01 | 5.3 | 130.59 | 0 | 0.00 | 133.50 | 5.3 | 15,910 | 0.03% |
|
| 2022/03/31 | 12.1 | 133.21 | 5 | 133.40 | 133.00 | 7.1 | 16,040 | 0.04% |
|
| 2022/03/30 | 5 | 136.70 | 10.3 | 137.83 | 137.50 | -5.3 | 15,779 | -0.03% |
|
| 2022/03/29 | 3.2 | 134.15 | 4 | 135.38 | 131.00 | -0.9 | 15,296 | -0.01% |
|
| 2022/03/28 | 18 | 135.08 | 15.2 | 135.11 | 136.50 | 2.8 | 15,114 | 0.02% |
|
| 2022/03/25 | 22.2 | 140.43 | 17.2 | 137.81 | 134.00 | 5 | 14,809 | 0.03% |
|
| 2022/03/24 | 0.2 | 132.50 | 5.1 | 132.68 | 134.50 | -4.9 | 14,028 | -0.03% |
|
| 2022/03/23 | 21.1 | 133.16 | 24 | 131.35 | 130.50 | -3 | 13,891 | -0.02% |
|
| 2022/03/22 | 13 | 132.58 | 18 | 132.06 | 132.00 | -5 | 13,907 | -0.04% |
|
| 2022/03/21 | 11 | 131.23 | 17 | 131.32 | 131.50 | -6 | 13,712 | -0.04% |
|
| 2022/03/18 | 16 | 127.88 | 8.1 | 128.92 | 129.50 | 8 | 13,415 | 0.06% |
|
| 2022/03/17 | 6.1 | 122.59 | 21.1 | 124.85 | 127.00 | -15 | 13,097 | -0.11% |
|
| 2022/03/16 | 40.1 | 120.78 | 37 | 114.44 | 115.50 | 3 | 12,561 | 0.02% |
|
| 2022/03/15 | 25.1 | 119.48 | 24 | 119.13 | 116.00 | 1.1 | 12,323 | 0.01% |
|
| 2022/03/14 | 8 | 119.44 | 11 | 120.09 | 120.50 | -3 | 12,224 | -0.02% |
|
| 2022/03/11 | 22 | 116.75 | 20 | 117.08 | 117.50 | 2 | 12,051 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 114.30 | 118.00 | -10 | 11,755 | -0.09% |
|
| 2022/03/09 | 6 | 107.83 | 4 | 107.38 | 107.50 | 2 | 11,998 | 0.02% |
|
| 2022/03/08 | 9 | 109.56 | 7 | 108.57 | 106.00 | 2 | 12,521 | 0.02% |
|
| 2022/03/07 | 16 | 111.13 | 9 | 109.56 | 108.00 | 7 | 12,436 | 0.06% |
|
| 2022/03/04 | 9 | 116.83 | 11 | 116.09 | 117.00 | -2 | 12,518 | -0.02% |
|
| 2022/03/03 | 8 | 116.13 | 2 | 115.50 | 114.50 | 6 | 12,739 | 0.05% |
|
| 2022/03/02 | 7 | 110.36 | 9 | 111.94 | 115.50 | -2 | 12,940 | -0.02% |
|
| 2022/03/01 | 4 | 107.75 | 11 | 108.77 | 111.00 | -7 | 13,007 | -0.05% |
|
| 2022/02/25 | 12 | 104.08 | 11 | 105.32 | 107.50 | 1 | 13,312 | 0.01% |
|
| 2022/02/24 | 9.4 | 101.82 | 10 | 100.60 | 101.00 | -0.6 | 13,622 | 0.00% |
|
| 2022/02/23 | 3 | 107.00 | 2 | 107.25 | 107.00 | 1 | 13,708 | 0.01% |
|
| 2022/02/22 | 2 | 108.25 | 0 | 0.00 | 107.00 | 2 | 14,312 | 0.01% |
|
| 2022/02/21 | 7 | 112.71 | 3 | 112.67 | 113.00 | 4 | 14,773 | 0.03% |
|
| 2022/02/18 | 5 | 117.40 | 3 | 117.17 | 117.50 | 2 | 15,619 | 0.01% |
|
| 2022/02/17 | 6 | 116.25 | 10 | 116.45 | 116.00 | -4 | 16,741 | -0.02% |
|
| 2022/02/16 | 14 | 117.11 | 13 | 115.58 | 116.00 | 1 | 17,296 | 0.01% |
|
| 2022/02/15 | 18 | 117.03 | 13.1 | 116.94 | 115.00 | 4.9 | 17,696 | 0.03% |
|
| 2022/02/14 | 11.1 | 115.32 | 10 | 114.65 | 114.50 | 1.1 | 18,179 | 0.01% |
|
| 2022/02/11 | 49 | 120.67 | 27.1 | 119.58 | 120.50 | 21.9 | 18,412 | 0.12% |
|
| 2022/02/10 | 14 | 114.93 | 18 | 113.39 | 113.50 | -4 | 18,570 | -0.02% |
|
| 2022/02/09 | 4 | 112.88 | 5.1 | 114.22 | 115.50 | -1.1 | 18,977 | -0.01% |
|
| 2022/02/08 | 8 | 108.88 | 28 | 108.39 | 109.00 | -20 | 19,452 | -0.10% |
|
| 2022/02/07 | 4 | 103.00 | 1 | 106.50 | 106.50 | 3 | 19,958 | 0.02% |
|
| 2022/01/26 | 2.2 | 105.23 | 1 | 105.50 | 106.00 | 1.2 | 20,938 | 0.01% |
|
| 2022/01/25 | 7 | 106.64 | 0 | 0.00 | 105.00 | 7 | 22,199 | 0.03% |
|
| 2022/01/24 | 2 | 108.25 | 1 | 106.50 | 112.00 | 1 | 23,333 | 0.00% |
|
| 2022/01/21 | 2 | 110.50 | 2 | 108.50 | 107.50 | 0 | 24,393 | 0.00% |
|
| 2022/01/20 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 24,821 | 0.00% |
|
| 2022/01/19 | 7 | 112.93 | 3 | 113.50 | 113.00 | 4 | 25,702 | 0.02% |
|
| 2022/01/18 | 3 | 118.33 | 3 | 119.00 | 116.00 | 0 | 27,585 | 0.00% |
|
| 2022/01/17 | 1 | 115.00 | 1 | 118.50 | 118.50 | 0 | 27,949 | 0.00% |
|
| 2022/01/14 | 2.1 | 111.83 | 4 | 111.00 | 115.50 | -1.9 | 28,705 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 29,333 | 0.00% |
|
| 2022/01/12 | 9 | 117.78 | 6 | 117.33 | 116.50 | 3 | 30,283 | 0.01% |
|
| 2022/01/11 | 16 | 119.47 | 6 | 119.75 | 117.50 | 10 | 31,864 | 0.03% |
|
| 2022/01/10 | 5 | 122.40 | 4 | 121.63 | 125.50 | 1 | 32,869 | 0.00% |
|
| 2022/01/07 | 15.2 | 125.16 | 5 | 125.60 | 123.50 | 10.2 | 33,851 | 0.03% |
|
| 2022/01/06 | 5 | 133.40 | 3 | 133.67 | 134.00 | 2 | 34,726 | 0.01% |
|
| 2022/01/05 | 14.1 | 136.95 | 7 | 137.36 | 135.00 | 7.1 | 35,729 | 0.02% |
|
| 2022/01/04 | 2 | 143.50 | 2 | 144.25 | 141.00 | 0 | 36,751 | 0.00% |
|
| 2022/01/03 | 4 | 145.75 | 2 | 146.25 | 144.50 | 2 | 38,902 | 0.01% |
|
| 2021/12/30 | 3 | 144.33 | 4 | 144.63 | 143.00 | -1 | 39,815 | 0.00% |
|
| 2021/12/29 | 14.1 | 147.39 | 17 | 147.85 | 146.00 | -3 | 40,713 | -0.01% |
|
| 2021/12/28 | 6 | 146.25 | 9.1 | 146.39 | 145.50 | -3.1 | 41,252 | -0.01% |
|
| 2021/12/27 | 3 | 141.83 | 16 | 141.78 | 144.50 | -13 | 41,547 | -0.03% |
|
| 2021/12/24 | 3 | 137.67 | 2 | 137.50 | 136.00 | 1 | 41,792 | 0.00% |
|
| 2021/12/23 | 4 | 138.75 | 3 | 139.17 | 138.00 | 1 | 42,607 | 0.00% |
|
| 2021/12/22 | 9 | 138.33 | 8 | 138.19 | 136.00 | 1 | 43,380 | 0.00% |
|
| 2021/12/21 | 3 | 135.17 | 13 | 136.12 | 136.00 | -10 | 44,216 | -0.02% |
|
| 2021/12/20 | 20.1 | 133.73 | 21 | 134.90 | 134.50 | -0.9 | 45,849 | 0.00% |
|
| 2021/12/17 | 13.1 | 137.12 | 13 | 136.85 | 136.50 | 0.1 | 47,177 | 0.00% |
|
| 2021/12/16 | 3 | 142.50 | 5.2 | 141.52 | 143.00 | -2.2 | 48,924 | 0.00% |
|
| 2021/12/15 | 5 | 135.70 | 3 | 137.17 | 137.00 | 2 | 49,234 | 0.00% |
|
| 2021/12/14 | 4 | 134.75 | 3 | 134.33 | 133.50 | 1 | 49,407 | 0.00% |
|
| 2021/12/13 | 3.1 | 137.24 | 5 | 134.40 | 134.00 | -1.9 | 49,442 | 0.00% |
|
| 2021/12/10 | 4.2 | 138.41 | 2 | 138.00 | 137.50 | 2.2 | 49,568 | 0.00% |
|
| 2021/12/09 | 5.1 | 140.60 | 0.2 | 141.00 | 141.50 | 4.9 | 49,819 | 0.01% |
|
| 2021/12/08 | 12.2 | 144.28 | 4 | 143.50 | 143.00 | 8.2 | 50,199 | 0.02% |
|
| 2021/12/07 | 9 | 145.00 | 16 | 149.38 | 143.00 | -7 | 50,938 | -0.01% |
|
| 2021/12/06 | 5 | 150.50 | 8 | 150.56 | 149.50 | -3 | 51,266 | -0.01% |
|
| 2021/12/03 | 45 | 156.16 | 25 | 156.24 | 155.00 | 20 | 51,575 | 0.04% |
|
| 2021/12/02 | 7 | 155.07 | 9.2 | 154.99 | 156.00 | -2.2 | 51,503 | 0.00% |
|
| 2021/12/01 | 6 | 147.83 | 5 | 148.30 | 148.00 | 1 | 51,169 | 0.00% |
|
| 2021/11/30 | 14 | 151.43 | 15 | 150.00 | 150.00 | -1 | 51,467 | 0.00% |
|
| 2021/11/29 | 16 | 145.31 | 17 | 146.41 | 148.50 | -1 | 51,759 | 0.00% |
|
| 2021/11/26 | 19 | 142.58 | 18 | 143.39 | 148.50 | 1 | 51,975 | 0.00% |
|
| 2021/11/25 | 13 | 145.81 | 12 | 146.42 | 145.50 | 1 | 51,787 | 0.00% |
|
| 2021/11/24 | 29 | 147.01 | 28.1 | 146.40 | 145.00 | 0.9 | 51,859 | 0.00% |
|
| 2021/11/23 | 7.1 | 151.69 | 12 | 150.63 | 147.00 | -4.9 | 51,866 | -0.01% |
|
| 2021/11/22 | 7 | 155.71 | 7 | 156.00 | 153.00 | 0 | 51,979 | 0.00% |
|
| 2021/11/19 | 19 | 160.68 | 12 | 159.71 | 156.00 | 7 | 52,766 | 0.01% |
|
| 2021/11/18 | 37 | 161.31 | 31 | 159.74 | 157.00 | 6 | 52,749 | 0.01% |
|
| 2021/11/17 | 45.2 | 163.77 | 51 | 164.79 | 165.50 | -5.8 | 52,962 | -0.01% |
|
| 2021/11/16 | 52 | 167.38 | 53 | 163.01 | 159.50 | -1 | 52,558 | 0.00% |
|
| 2021/11/15 | 33 | 154.30 | 27.2 | 155.45 | 159.00 | 5.9 | 51,648 | 0.01% |
|
| 2021/11/12 | 30 | 153.08 | 24.1 | 153.66 | 149.00 | 5.9 | 51,393 | 0.01% |
|
| 2021/11/11 | 28.1 | 147.81 | 47 | 148.28 | 151.50 | -18.9 | 51,178 | -0.04% |
|
| 2021/11/10 | 11.2 | 142.71 | 12 | 143.00 | 145.00 | -0.9 | 50,801 | 0.00% |
|
| 2021/11/09 | 34 | 147.68 | 17 | 147.44 | 142.00 | 17 | 50,612 | 0.03% |
|
| 2021/11/08 | 26 | 143.35 | 21 | 143.98 | 146.50 | 5 | 50,327 | 0.01% |
|
| 2021/11/05 | 20.1 | 148.48 | 15.4 | 149.98 | 147.50 | 4.7 | 50,121 | 0.01% |
|
| 2021/11/04 | 16 | 158.38 | 16.4 | 158.90 | 150.00 | -0.4 | 49,748 | 0.00% |
|
| 2021/11/03 | 47.4 | 155.61 | 43 | 155.42 | 160.50 | 4.4 | 49,363 | 0.01% |
|
| 2021/11/02 | 32.2 | 165.69 | 41.2 | 160.92 | 154.00 | -9 | 48,518 | -0.02% |
|
| 2021/11/01 | 24.2 | 157.42 | 24 | 161.94 | 165.50 | 0.2 | 47,371 | 0.00% |
|
| 2021/10/29 | 40 | 150.55 | 51 | 151.49 | 152.50 | -11 | 46,367 | -0.02% |
|
| 2021/10/28 | 28 | 143.45 | 17 | 143.06 | 142.50 | 11 | 45,320 | 0.02% |
|
| 2021/10/27 | 33 | 140.92 | 32 | 142.88 | 141.50 | 1 | 45,025 | 0.00% |
|
| 2021/10/26 | 43 | 142.74 | 52 | 144.29 | 140.00 | -9 | 44,406 | -0.02% |
|
| 2021/10/25 | 13.2 | 134.33 | 21 | 135.64 | 135.00 | -7.8 | 42,768 | -0.02% |
|
| 2021/10/22 | 33 | 132.74 | 33.4 | 132.50 | 135.50 | -0.4 | 42,815 | 0.00% |
|
| 2021/10/21 | 38 | 136.34 | 23 | 135.20 | 132.50 | 15 | 42,435 | 0.04% |
|
| 2021/10/20 | 13.1 | 132.07 | 35.6 | 132.44 | 135.50 | -22.5 | 42,141 | -0.05% |
|
| 2021/10/19 | 80.1 | 132.55 | 61 | 133.43 | 129.50 | 19.1 | 41,482 | 0.05% |
|
| 2021/10/18 | 33 | 127.71 | 21.1 | 128.28 | 132.00 | 11.9 | 40,515 | 0.03% |
|
| 2021/10/15 | 23 | 123.83 | 35 | 125.11 | 128.50 | -12 | 40,101 | -0.03% |
|
| 2021/10/14 | 28 | 119.68 | 21.3 | 118.26 | 117.00 | 6.7 | 39,579 | 0.02% |
|
| 2021/10/13 | 50.2 | 127.51 | 46 | 125.14 | 122.00 | 4.2 | 39,274 | 0.01% |
|
| 2021/10/12 | 40.2 | 125.17 | 46.7 | 127.15 | 128.50 | -6.5 | 39,148 | -0.02% |
|
| 2021/10/08 | 95.3 | 126.22 | 88 | 126.74 | 124.00 | 7.3 | 39,173 | 0.02% |
|
| 2021/10/07 | 24 | 120.92 | 37.1 | 122.64 | 124.50 | -13.1 | 37,710 | -0.03% |
|
| 2021/10/06 | 37.1 | 115.84 | 56.1 | 116.37 | 113.50 | -19 | 37,871 | -0.05% |
|
| 2021/10/05 | 38 | 111.24 | 19 | 111.18 | 113.50 | 19 | 37,204 | 0.05% |
|
| 2021/10/04 | 70 | 112.61 | 66 | 108.47 | 106.00 | 4 | 36,571 | 0.01% |
|
| 2021/10/01 | 13 | 114.77 | 7 | 112.14 | 112.00 | 6 | 36,165 | 0.02% |
|
| 2021/09/30 | 17.1 | 115.00 | 19 | 116.16 | 118.00 | -2 | 36,074 | -0.01% |
|
| 2021/09/29 | 21 | 115.36 | 56 | 115.29 | 112.00 | -35 | 35,335 | -0.10% |
|
| 2021/09/28 | 36 | 123.71 | 34.1 | 122.04 | 122.00 | 2 | 34,671 | 0.01% |
|
| 2021/09/27 | 44.1 | 126.03 | 48 | 125.27 | 123.00 | -4 | 33,883 | -0.01% |
|
| 2021/09/24 | 83 | 120.45 | 41 | 120.68 | 119.50 | 42 | 32,349 | 0.13% |
|
| 2021/09/23 | 25 | 117.62 | 47.1 | 118.73 | 121.00 | -22.1 | 31,055 | -0.07% |
|
| 2021/09/22 | 7 | 107.29 | 17.1 | 108.82 | 110.50 | -10.1 | 29,473 | -0.03% |
|
| 2021/09/17 | 5.1 | 104.18 | 8 | 105.07 | 107.50 | -3 | 29,084 | -0.01% |
|
| 2021/09/16 | 6 | 102.17 | 4 | 102.63 | 101.50 | 2 | 28,932 | 0.01% |
|
| 2021/09/15 | 3 | 104.00 | 2 | 100.50 | 100.50 | 1 | 28,857 | 0.00% |
|
| 2021/09/14 | 3 | 106.67 | 5 | 108.30 | 106.00 | -2 | 28,654 | -0.01% |
|
| 2021/09/13 | 23 | 108.00 | 33 | 107.44 | 106.50 | -10 | 28,806 | -0.03% |
|
| 2021/09/10 | 19 | 105.97 | 13 | 106.35 | 108.00 | 6 | 28,763 | 0.02% |
|
| 2021/09/09 | 12 | 102.02 | 11 | 102.41 | 101.50 | 1 | 28,549 | 0.00% |
|
| 2021/09/08 | 8 | 96.09 | 5 | 97.94 | 94.60 | 3 | 28,436 | 0.01% |
|
| 2021/09/07 | 16 | 99.57 | 10.1 | 98.18 | 98.60 | 5.9 | 28,804 | 0.02% |
|
| 2021/09/06 | 3 | 104.50 | 5.1 | 105.39 | 103.50 | -2.1 | 29,578 | -0.01% |
|
| 2021/09/03 | 30 | 104.22 | 37.2 | 102.73 | 103.00 | -7.2 | 29,580 | -0.02% |
|
| 2021/09/02 | 13.3 | 108.93 | 9 | 109.22 | 106.00 | 4.3 | 29,540 | 0.01% |
|
| 2021/09/01 | 14 | 109.86 | 8 | 110.38 | 114.00 | 6 | 29,120 | 0.02% |
|
| 2021/08/31 | 4 | 106.63 | 3 | 106.33 | 109.00 | 1 | 28,646 | 0.00% |
|
| 2021/08/30 | 6 | 106.33 | 7 | 107.14 | 106.00 | -1 | 28,721 | 0.00% |
|
| 2021/08/27 | 1 | 106.00 | 2 | 107.75 | 104.50 | -1 | 28,782 | 0.00% |
|
| 2021/08/26 | 6 | 108.17 | 19 | 106.50 | 111.50 | -13 | 29,032 | -0.04% |
|
| 2021/08/25 | 56 | 110.18 | 34 | 110.21 | 106.50 | 22 | 28,704 | 0.08% |
|
| 2021/08/24 | 18 | 104.83 | 14 | 105.68 | 105.00 | 4 | 27,801 | 0.01% |
|
| 2021/08/23 | 29 | 101.50 | 38 | 103.45 | 104.00 | -9 | 27,303 | -0.03% |
|
| 2021/08/20 | 12 | 92.72 | 32.1 | 92.89 | 94.60 | -20.1 | 26,844 | -0.07% |
|
| 2021/08/19 | 2 | 88.30 | 3 | 87.97 | 86.00 | -1 | 26,642 | 0.00% |
|
| 2021/08/18 | 14 | 85.16 | 8 | 88.06 | 89.80 | 6 | 26,569 | 0.02% |
|
| 2021/08/17 | 8 | 84.03 | 2 | 85.35 | 84.50 | 6 | 26,688 | 0.02% |
|
| 2021/08/16 | 2 | 88.15 | 2 | 91.40 | 92.00 | 0 | 26,509 | 0.00% |
|
| 2021/08/13 | 2 | 94.30 | 7 | 96.86 | 90.30 | -5 | 26,453 | -0.02% |
|
| 2021/08/12 | 1 | 94.50 | 5 | 95.30 | 95.60 | -4 | 26,366 | -0.02% |
|
| 2021/08/11 | 7 | 91.09 | 5 | 94.00 | 93.30 | 2 | 26,380 | 0.01% |
|
| 2021/08/10 | 1 | 97.80 | 0 | 0.00 | 96.50 | 1 | 26,198 | 0.00% |
|
| 2021/08/09 | 23 | 97.89 | 3 | 100.57 | 95.40 | 20 | 26,051 | 0.08% |
|
| 2021/08/06 | 15 | 107.23 | 2 | 106.50 | 106.00 | 13 | 25,867 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 108.00 | 112.50 | -2 | 25,914 | -0.01% |
|
| 2021/08/04 | 4 | 109.75 | 8 | 108.25 | 107.00 | -4 | 26,200 | -0.02% |
|
| 2021/08/03 | 5 | 108.00 | 5 | 108.40 | 108.50 | 0 | 26,113 | 0.00% |
|
| 2021/08/02 | 2 | 103.75 | 4 | 104.88 | 106.50 | -2 | 26,038 | -0.01% |
|
| 2021/07/30 | 4 | 105.50 | 1 | 104.00 | 102.50 | 3 | 25,949 | 0.01% |
|
| 2021/07/29 | 9 | 106.44 | 20 | 105.60 | 108.00 | -11 | 25,755 | -0.04% |
|
| 2021/07/28 | 29 | 102.36 | 8 | 102.56 | 104.50 | 21 | 25,598 | 0.08% |
|
| 2021/07/27 | 5 | 114.00 | 14 | 117.57 | 112.00 | -9 | 25,361 | -0.04% |
|
| 2021/07/26 | 4 | 118.63 | 3 | 118.67 | 118.00 | 1 | 25,132 | 0.00% |
|
| 2021/07/23 | 14 | 114.68 | 8 | 114.31 | 114.00 | 6 | 24,749 | 0.02% |
|
| 2021/07/22 | 15 | 120.10 | 27 | 120.96 | 121.50 | -12 | 24,472 | -0.05% |
|
| 2021/07/21 | 25 | 111.68 | 36 | 114.69 | 117.00 | -11 | 23,826 | -0.05% |
|
| 2021/07/20 | 20 | 108.93 | 21 | 110.64 | 106.50 | -1 | 23,256 | 0.00% |
|
| 2021/07/19 | 21 | 115.76 | 10 | 117.30 | 112.50 | 11 | 22,976 | 0.05% |
|
| 2021/07/16 | 9 | 107.72 | 9 | 108.72 | 111.00 | 0 | 22,765 | 0.00% |
|
| 2021/07/15 | 23 | 100.05 | 22 | 101.45 | 107.00 | 1 | 22,479 | 0.00% |
|
| 2021/07/14 | 4 | 97.83 | 26 | 98.20 | 99.60 | -22 | 21,925 | -0.10% |
|
| 2021/07/13 | 42 | 94.13 | 11.5 | 93.96 | 90.60 | 30.5 | 21,341 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 26 | 90.93 | 92.70 | -26 | 20,269 | -0.13% |
|
| 2021/07/09 | 11 | 86.44 | 16 | 84.82 | 84.30 | -5 | 20,067 | -0.02% |
|
| 2021/07/08 | 6 | 84.35 | 3 | 84.93 | 83.70 | 3 | 20,187 | 0.01% |
|
| 2021/07/07 | 9 | 84.80 | 13.1 | 84.47 | 84.30 | -4.1 | 20,213 | -0.02% |
|
| 2021/07/06 | 7 | 79.99 | 7 | 80.64 | 79.70 | 0 | 20,418 | 0.00% |
|
| 2021/07/05 | 9 | 80.70 | 8 | 81.13 | 80.60 | 1 | 20,953 | 0.00% |
|
| 2021/07/02 | 7 | 77.80 | 0 | 0.00 | 79.20 | 7 | 21,542 | 0.03% |
|
| 2021/07/01 | 2 | 76.80 | 3 | 78.07 | 76.10 | -1 | 22,398 | 0.00% |
|
| 2021/06/30 | 3 | 78.77 | 1 | 78.30 | 78.30 | 2 | 23,111 | 0.01% |
|
| 2021/06/29 | 19 | 78.32 | 15 | 78.61 | 77.70 | 4 | 23,415 | 0.02% |
|
| 2021/06/28 | 13 | 82.20 | 18 | 82.17 | 81.50 | -5 | 23,399 | -0.02% |
|
| 2021/06/25 | 6 | 85.40 | 11 | 86.21 | 85.00 | -5 | 24,037 | -0.02% |
|
| 2021/06/24 | 2 | 84.15 | 12.1 | 85.40 | 83.10 | -10.1 | 24,507 | -0.04% |
|
| 2021/06/23 | 3 | 83.30 | 3 | 82.23 | 82.90 | 0 | 24,570 | 0.00% |
|
| 2021/06/22 | 22.5 | 84.12 | 173 | 83.40 | 81.00 | -150.5 | 24,919 | -0.60% |
大賣/鉅額交易
|
| 2021/06/21 | 59 | 86.44 | 41 | 86.97 | 85.20 | 18 | 25,138 | 0.07% |
|
| 2021/06/18 | 13 | 86.68 | 13 | 87.15 | 87.50 | 0 | 25,777 | 0.00% |
|
| 2021/06/17 | 8 | 81.04 | 1 | 78.90 | 81.10 | 7 | 25,476 | 0.03% |
|
| 2021/06/16 | 180 | 81.12 | 7 | 80.44 | 78.40 | 173 | 25,378 | 0.68% |
大買/鉅額交易
|
| 2021/06/15 | 113 | 74.31 | 138 | 78.92 | 79.90 | -25 | 24,755 | -0.10% |
大買/大賣/
|
| 2021/06/11 | 1 | 73.20 | 19 | 72.18 | 72.70 | -18 | 23,827 | -0.08% |
|
| 2021/06/10 | 7.3 | 72.26 | 3 | 71.03 | 70.10 | 4.3 | 23,921 | 0.02% |
|
| 2021/06/09 | 0.2 | 70.90 | 15 | 69.85 | 70.40 | -14.8 | 23,846 | -0.06% |
|
| 2021/06/08 | 15 | 71.03 | 0 | 0.00 | 69.40 | 15 | 23,948 | 0.06% |
|
| 2021/06/07 | 6 | 69.97 | 6.1 | 70.46 | 70.80 | -0.1 | 23,914 | 0.00% |
|
| 2021/06/04 | 20 | 70.56 | 12 | 71.20 | 68.50 | 8 | 23,699 | 0.03% |
|
| 2021/06/03 | 40 | 72.80 | 27 | 73.49 | 72.70 | 13 | 23,504 | 0.06% |
|
| 2021/06/02 | 2 | 69.70 | 4 | 69.70 | 68.80 | -2 | 22,927 | -0.01% |
|
| 2021/06/01 | 1 | 68.10 | 0 | 0.00 | 69.00 | 1 | 22,715 | 0.00% |
|
| 2021/05/31 | 10 | 67.58 | 3 | 67.83 | 67.30 | 7 | 22,613 | 0.03% |
|
| 2021/05/28 | 8 | 68.05 | 10 | 68.08 | 67.70 | -2 | 22,504 | -0.01% |
|
| 2021/05/27 | 7 | 65.53 | 9 | 66.21 | 66.60 | -2 | 22,262 | -0.01% |
|
| 2021/05/26 | 9 | 63.73 | 20 | 63.40 | 63.60 | -11 | 22,025 | -0.05% |
|
| 2021/05/25 | 45 | 62.98 | 35 | 63.39 | 63.30 | 10 | 21,986 | 0.05% |
|
| 2021/05/24 | 5 | 57.30 | 3 | 59.90 | 59.90 | 2 | 21,802 | 0.01% |
|
| 2021/05/21 | 5 | 56.96 | 5 | 56.64 | 56.00 | 0 | 22,535 | 0.00% |
|
| 2021/05/20 | 2 | 55.60 | 6 | 56.12 | 55.60 | -4 | 22,687 | -0.02% |
|
| 2021/05/19 | 8 | 54.80 | 4 | 54.33 | 54.90 | 4 | 22,627 | 0.02% |
|
| 2021/05/18 | 1 | 51.70 | 3 | 52.07 | 54.00 | -2 | 22,512 | -0.01% |
|
| 2021/05/17 | 3 | 50.10 | 12 | 49.85 | 49.15 | -9 | 22,514 | -0.04% |
|
| 2021/05/14 | 2 | 51.50 | 2 | 56.50 | 51.80 | 0 | 22,385 | 0.00% |
|
| 2021/05/13 | 13 | 55.83 | 10 | 55.80 | 54.80 | 3 | 22,250 | 0.01% |
|
| 2021/05/12 | 13 | 54.02 | 18 | 55.23 | 56.00 | -5 | 22,119 | -0.02% |
|
| 2021/05/11 | 5 | 55.26 | 5 | 54.30 | 53.60 | 0 | 21,817 | 0.00% |
|
| 2021/05/10 | 3 | 61.83 | 0 | 0.00 | 58.80 | 3 | 21,807 | 0.01% |
|
| 2021/05/07 | 17 | 59.75 | 13 | 60.34 | 61.90 | 4 | 21,825 | 0.02% |
|
| 2021/05/06 | 2 | 58.10 | 1 | 57.30 | 58.50 | 1 | 21,845 | 0.00% |
|
| 2021/05/05 | 5 | 59.96 | 2 | 58.00 | 58.00 | 3 | 21,940 | 0.01% |
|
| 2021/05/04 | 13 | 58.78 | 20 | 58.63 | 60.80 | -7 | 21,922 | -0.03% |
|
| 2021/05/03 | 7 | 62.13 | 15 | 61.85 | 61.60 | -8 | 21,814 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 67.70 | 67.30 | -2 | 22,200 | -0.01% |
|
| 2021/04/27 | 1 | 66.60 | 2 | 66.20 | 66.20 | -1 | 22,450 | 0.00% |
|
| 2021/04/26 | 1 | 68.40 | 14 | 68.59 | 68.20 | -13 | 22,748 | -0.06% |
|
| 2021/04/23 | 73 | 67.93 | 73 | 67.71 | 68.70 | 0 | 23,292 | 0.00% |
|
| 2021/04/22 | 29.5 | 71.45 | 19.3 | 71.15 | 67.10 | 10.1 | 23,909 | 0.04% |
|
| 2021/04/21 | 17.3 | 76.71 | 30 | 76.95 | 74.50 | -12.7 | 24,734 | -0.05% |
|
| 2021/04/20 | 46 | 74.28 | 49 | 74.80 | 74.90 | -3 | 24,436 | -0.01% |
|
| 2021/04/19 | 9 | 69.78 | 9 | 68.86 | 70.70 | 0 | 24,647 | 0.00% |
|
| 2021/04/16 | 3 | 69.73 | 1 | 69.10 | 68.60 | 2 | 24,760 | 0.01% |
|
| 2021/04/15 | 1 | 69.00 | 2 | 68.30 | 68.80 | -1 | 24,734 | 0.00% |
|
| 2021/04/14 | 14 | 67.79 | 21 | 66.28 | 68.70 | -7 | 24,716 | -0.03% |
|
| 2021/04/13 | 13 | 70.23 | 9 | 69.03 | 68.00 | 4 | 24,676 | 0.02% |
|
| 2021/04/12 | 30.2 | 70.85 | 29 | 70.75 | 68.00 | 1.2 | 24,583 | 0.00% |
|
| 2021/04/09 | 48.3 | 76.19 | 33 | 76.00 | 75.00 | 15.3 | 24,329 | 0.06% |
|
| 2021/04/08 | 19 | 71.97 | 21.5 | 71.77 | 74.50 | -2.5 | 23,755 | -0.01% |
|
| 2021/04/07 | 23 | 69.29 | 18 | 68.55 | 69.00 | 5 | 23,064 | 0.02% |
|
| 2021/04/06 | 11 | 63.60 | 17 | 63.58 | 65.80 | -6 | 22,461 | -0.03% |
|
| 2021/04/01 | 18.1 | 60.41 | 10 | 60.73 | 59.90 | 8.1 | 21,918 | 0.04% |
|
| 2021/03/31 | 8 | 60.19 | 7 | 60.03 | 59.50 | 1 | 21,803 | 0.00% |
|
| 2021/03/30 | 19 | 60.82 | 21 | 61.21 | 60.90 | -2 | 21,724 | -0.01% |
|
| 2021/03/29 | 14.5 | 58.42 | 15 | 58.20 | 59.50 | -0.5 | 21,067 | 0.00% |
|
| 2021/03/26 | 5 | 54.80 | 7 | 55.81 | 55.80 | -2 | 20,571 | -0.01% |
|
| 2021/03/25 | 38.2 | 55.27 | 53 | 55.56 | 55.40 | -14.9 | 20,466 | -0.07% |
|
| 2021/03/24 | 52 | 55.15 | 66 | 54.00 | 55.00 | -14 | 20,076 | -0.07% |
|
| 2021/03/23 | 61 | 54.05 | 35 | 54.55 | 52.00 | 26 | 19,449 | 0.13% |
|
| 2021/03/22 | 12 | 56.36 | 19.1 | 54.41 | 56.70 | -7.1 | 18,413 | -0.04% |
|
| 2021/03/19 | 7 | 51.71 | 11.1 | 52.16 | 51.60 | -4.1 | 18,192 | -0.02% |
|
| 2021/03/18 | 7 | 51.77 | 22 | 52.18 | 51.80 | -15 | 18,173 | -0.08% |
|
| 2021/03/17 | 3 | 51.17 | 10 | 51.76 | 50.80 | -7 | 18,553 | -0.04% |
|
| 2021/03/16 | 7 | 51.56 | 13 | 51.96 | 50.40 | -6 | 19,764 | -0.03% |
|
| 2021/03/15 | 17 | 49.94 | 11 | 50.04 | 49.95 | 6 | 20,109 | 0.03% |
|
| 2021/03/12 | 10 | 49.23 | 16 | 49.01 | 48.90 | -6 | 20,161 | -0.03% |
|
| 2021/03/11 | 2 | 45.88 | 10 | 46.00 | 46.90 | -8 | 20,259 | -0.04% |
|
| 2021/03/10 | 0.1 | 45.50 | 0 | 0.00 | 44.70 | 0.1 | 20,376 | 0.00% |
|
| 2021/03/09 | 0 | 44.55 | 0 | 44.50 | 45.00 | 0 | 21,015 | 0.00% |
|
| 2021/03/08 | 0 | 45.00 | 11 | 46.65 | 44.25 | -11 | 20,995 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 46.50 | 45.95 | -1 | 21,053 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 46.85 | 46.80 | -2 | 21,449 | -0.01% |
|
| 2021/03/02 | 1 | 47.10 | 0 | 0.00 | 47.30 | 1 | 21,725 | 0.00% |
|
| 2021/02/26 | 11 | 47.34 | 1 | 48.00 | 47.60 | 10 | 22,034 | 0.05% |
|
| 2021/02/25 | 26 | 49.52 | 18 | 48.61 | 48.60 | 8 | 22,532 | 0.04% |
|
| 2021/02/24 | 22 | 50.45 | 18 | 49.57 | 49.40 | 4 | 22,516 | 0.02% |
|
| 2021/02/23 | 45 | 52.43 | 25 | 52.66 | 51.80 | 20 | 22,425 | 0.09% |
|
| 2021/02/22 | 6 | 49.01 | 26 | 50.04 | 50.80 | -20 | 21,548 | -0.09% |
|
| 2021/02/19 | 6 | 46.52 | 3 | 46.37 | 46.20 | 3 | 21,195 | 0.01% |
|
| 2021/02/18 | 2 | 45.70 | 2 | 46.20 | 46.60 | 0 | 21,117 | 0.00% |
|
| 2021/02/17 | 2 | 46.58 | 2 | 47.68 | 46.25 | 0 | 21,022 | 0.00% |
|
| 2021/02/05 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 20,861 | 0.00% |
|
| 2021/02/04 | 1 | 46.15 | 0 | 0.00 | 46.10 | 1 | 20,786 | 0.00% |
|
| 2021/02/03 | 7 | 47.26 | 2 | 48.75 | 47.25 | 5 | 20,700 | 0.02% |
|
| 2021/02/02 | 2 | 47.35 | 7 | 47.26 | 48.00 | -5 | 20,514 | -0.02% |
|
| 2021/02/01 | 4 | 44.63 | 1 | 45.05 | 45.85 | 3 | 20,331 | 0.01% |
|
| 2021/01/29 | 3 | 45.23 | 7 | 45.68 | 44.80 | -4 | 20,125 | -0.02% |
|
| 2021/01/28 | 2 | 47.75 | 1 | 47.70 | 47.10 | 1 | 19,980 | 0.01% |
|
| 2021/01/27 | 5 | 48.31 | 8 | 48.63 | 49.10 | -3 | 19,843 | -0.02% |
|
| 2021/01/26 | 3 | 49.75 | 9 | 48.83 | 48.00 | -6 | 19,622 | -0.03% |
|
| 2021/01/25 | 2 | 48.20 | 1 | 48.35 | 49.30 | 1 | 19,481 | 0.01% |
|
| 2021/01/22 | 10 | 48.67 | 8 | 49.04 | 49.70 | 2 | 19,292 | 0.01% |
|
| 2021/01/21 | 19 | 50.51 | 16 | 50.45 | 48.65 | 3 | 19,067 | 0.02% |
|
| 2021/01/20 | 9 | 49.82 | 20.1 | 49.11 | 49.40 | -11.1 | 18,548 | -0.06% |
|
| 2021/01/19 | 13 | 50.89 | 5.1 | 51.80 | 50.00 | 8 | 18,146 | 0.04% |
|
| 2021/01/18 | 28 | 52.63 | 35.4 | 52.56 | 52.50 | -7.4 | 17,692 | -0.04% |
|
| 2021/01/15 | 57 | 51.86 | 49 | 51.78 | 51.00 | 8 | 16,927 | 0.05% |
|
| 2021/01/14 | 40 | 49.32 | 56 | 49.04 | 50.10 | -16 | 16,128 | -0.10% |
|
| 2021/01/13 | 5 | 45.38 | 13 | 46.65 | 46.85 | -8 | 14,645 | -0.05% |
|
| 2021/01/12 | 100 | 43.33 | 87 | 42.89 | 42.60 | 13 | 14,261 | 0.09% |
|
| 2021/01/11 | 43 | 41.60 | 51 | 41.29 | 41.70 | -8 | 13,388 | -0.06% |
|
| 2021/01/08 | 18 | 39.69 | 15 | 39.22 | 38.85 | 3 | 13,094 | 0.02% |
|
| 2021/01/07 | 13 | 39.95 | 11 | 39.37 | 39.30 | 2 | 13,116 | 0.02% |
|
| 2021/01/06 | 8 | 40.23 | 9 | 39.38 | 39.80 | -1 | 13,007 | -0.01% |
|
| 2021/01/05 | 2 | 41.13 | 14 | 41.54 | 41.15 | -12 | 12,715 | -0.09% |
|
| 2021/01/04 | 2 | 41.85 | 7 | 42.05 | 42.60 | -5 | 12,539 | -0.04% |
|
| 2020/12/31 | 4 | 40.51 | 4 | 40.55 | 40.60 | 0 | 12,196 | 0.00% |
|
| 2020/12/30 | 3 | 40.88 | 2 | 40.60 | 40.10 | 1 | 12,164 | 0.01% |
|
| 2020/12/29 | 72 | 41.74 | 62 | 41.94 | 41.00 | 10 | 12,057 | 0.08% |
|
| 2020/12/28 | 11 | 41.04 | 13 | 41.01 | 41.65 | -2 | 11,676 | -0.02% |
|
| 2020/12/25 | 32 | 40.69 | 30 | 40.88 | 39.85 | 2 | 11,341 | 0.02% |
|
| 2020/12/24 | 3 | 39.37 | 7 | 39.26 | 39.40 | -4 | 11,015 | -0.04% |
|
| 2020/12/23 | 6 | 38.94 | 15 | 39.01 | 39.20 | -9 | 10,851 | -0.08% |
|
| 2020/12/22 | 12 | 38.46 | 7 | 38.35 | 37.20 | 5 | 10,783 | 0.05% |
|
| 2020/12/21 | 0.1 | 37.75 | 1 | 37.75 | 37.50 | -1 | 10,875 | -0.01% |
|
| 2020/12/18 | 4 | 38.48 | 1 | 39.10 | 38.85 | 3 | 10,875 | 0.03% |
|
| 2020/12/17 | 14 | 38.01 | 4 | 37.71 | 38.85 | 10 | 10,782 | 0.09% |
|
| 2020/12/16 | 30.1 | 38.48 | 12 | 38.48 | 38.25 | 18.1 | 10,654 | 0.17% |
|
| 2020/12/15 | 8 | 39.35 | 32 | 38.59 | 37.70 | -24 | 10,552 | -0.23% |
|
| 2020/12/14 | 6 | 40.36 | 9 | 40.13 | 40.15 | -3 | 10,345 | -0.03% |
|
| 2020/12/11 | 10 | 39.50 | 5 | 40.74 | 38.80 | 5 | 10,064 | 0.05% |
|
| 2020/12/10 | 57 | 41.54 | 37 | 41.32 | 41.10 | 20 | 9,491 | 0.21% |
|
| 2020/12/09 | 34 | 37.49 | 49 | 38.35 | 39.60 | -15 | 8,064 | -0.19% |
|
| 2020/12/08 | 15 | 35.79 | 25 | 35.73 | 36.00 | -10 | 7,328 | -0.14% |
|
| 2020/12/07 | 5 | 34.91 | 30 | 34.93 | 35.20 | -25 | 7,011 | -0.36% |
|
| 2020/12/04 | 5 | 33.81 | 4 | 33.80 | 34.00 | 1 | 6,711 | 0.01% |
|
| 2020/12/03 | 25 | 34.17 | 34 | 34.54 | 33.45 | -9 | 6,581 | -0.14% |
|
| 2020/12/02 | 4 | 32.86 | 18 | 32.84 | 32.65 | -14 | 6,209 | -0.23% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 32.44 | 32.30 | -11 | 6,100 | -0.18% |
|
| 2020/11/30 | 24 | 33.37 | 3 | 33.40 | 32.85 | 21 | 5,978 | 0.35% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 5,578 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 113 | 31.95 | 31.95 | -113 | 5,317 | -2.13% |
大賣/鉅額交易
|
| 2020/11/25 | 56 | 32.45 | 41 | 31.57 | 32.05 | 15 | 5,187 | 0.29% |
|
| 2020/11/24 | 74 | 32.03 | 24.1 | 31.66 | 31.70 | 49.9 | 4,817 | 1.04% |
|
| 2020/11/23 | 3 | 29.97 | 3 | 29.90 | 29.80 | 0 | 4,219 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 7.1 | 29.43 | 29.65 | -7.1 | 4,054 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 27 | 28.15 | 28.15 | -27 | 3,900 | -0.69% |
|
| 2020/11/17 | 11.1 | 28.42 | 0 | 0.00 | 28.20 | 11.1 | 4,074 | 0.27% |
|
| 2020/11/13 | 57 | 27.95 | 0 | 0.00 | 27.95 | 57 | 4,468 | 1.28% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 4,878 | -0.06% |
|
| 2020/11/04 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 5,145 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 5,375 | -0.06% |
|
| 2020/10/29 | 7 | 27.40 | 3 | 27.00 | 27.55 | 4 | 5,763 | 0.07% |
|
| 2020/10/28 | 3 | 27.70 | 0 | 0.00 | 27.65 | 3 | 5,909 | 0.05% |
|
| 2020/10/27 | 0 | 0.00 | 8 | 28.15 | 28.10 | -8 | 6,067 | -0.13% |
|
| 2020/10/26 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 6,239 | 0.02% |
|
| 2020/10/23 | 6 | 28.69 | 6 | 28.87 | 28.95 | 0 | 6,547 | 0.00% |
|
| 2020/10/22 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 7,735 | 0.01% |
|
| 2020/10/21 | 4 | 29.08 | 12 | 29.08 | 29.15 | -8 | 8,049 | -0.10% |
|
| 2020/10/20 | 6 | 29.10 | 0 | 0.00 | 29.05 | 6 | 8,533 | 0.07% |
|
| 2020/10/19 | 12 | 29.15 | 2 | 28.75 | 29.15 | 10 | 9,397 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 8 | 28.60 | 28.55 | -8 | 10,259 | -0.08% |
|
| 2020/10/15 | 20 | 29.33 | 2 | 29.30 | 29.30 | 18 | 10,442 | 0.17% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 10,652 | -0.01% |
|
| 2020/10/07 | 2 | 28.70 | 0 | 0.00 | 29.00 | 2 | 12,293 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 13,193 | -0.01% |
|
| 2020/09/30 | 1 | 27.95 | 1 | 27.85 | 27.85 | 0 | 13,282 | 0.00% |
|
| 2020/09/29 | 5 | 28.25 | 17 | 27.92 | 27.70 | -12 | 13,344 | -0.09% |
|
| 2020/09/28 | 4 | 27.95 | 0 | 0.00 | 28.30 | 4 | 13,463 | 0.03% |
|
| 2020/09/25 | 8 | 29.09 | 3 | 29.45 | 27.50 | 5 | 13,617 | 0.04% |
|
| 2020/09/24 | 13 | 30.27 | 1 | 30.30 | 29.35 | 12 | 13,724 | 0.09% |
|
| 2020/09/23 | 4 | 29.68 | 4 | 29.78 | 30.00 | 0 | 13,469 | 0.00% |
|
| 2020/09/22 | 6 | 29.30 | 7 | 29.23 | 29.35 | -1 | 13,378 | -0.01% |
|
| 2020/09/21 | 3 | 29.48 | 0 | 0.00 | 29.00 | 3 | 13,338 | 0.02% |
|
| 2020/09/17 | 7 | 29.25 | 7 | 29.49 | 29.60 | 0 | 13,329 | 0.00% |
|
| 2020/09/16 | 3 | 29.53 | 3 | 29.23 | 29.10 | 0 | 13,299 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 15 | 29.08 | 29.00 | -15 | 13,255 | -0.11% |
|
| 2020/09/14 | 1 | 29.10 | 11 | 28.99 | 28.90 | -10 | 13,345 | -0.07% |
|
| 2020/09/10 | 0 | 0.00 | 13 | 28.76 | 28.55 | -13 | 13,336 | -0.10% |
|
| 2020/09/09 | 1 | 28.50 | 22 | 28.50 | 28.90 | -21 | 13,371 | -0.16% |
|
| 2020/09/08 | 5 | 28.82 | 0 | 0.00 | 28.90 | 5 | 13,385 | 0.04% |
|
| 2020/09/07 | 37.1 | 29.30 | 18 | 29.38 | 29.35 | 19.1 | 13,385 | 0.14% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 13,300 | -0.01% |
|
| 2020/09/02 | 10 | 27.43 | 5 | 27.48 | 27.30 | 5 | 13,432 | 0.04% |
|
| 2020/08/27 | 5 | 26.88 | 0 | 0.00 | 26.75 | 5 | 14,055 | 0.04% |
|
| 2020/08/25 | 3 | 26.80 | 0 | 0.00 | 26.75 | 3 | 14,112 | 0.02% |
|
| 2020/08/24 | 2 | 26.90 | 3 | 26.55 | 26.55 | -1 | 14,208 | -0.01% |
|
| 2020/08/21 | 4 | 27.04 | 1 | 27.20 | 27.05 | 3 | 14,326 | 0.02% |
|
| 2020/08/20 | 32 | 27.20 | 14 | 27.05 | 27.00 | 18 | 14,302 | 0.13% |
|
| 2020/08/19 | 2 | 30.10 | 2 | 30.10 | 30.00 | 0 | 14,482 | 0.00% |
|
| 2020/08/17 | 2 | 30.40 | 7 | 30.34 | 30.40 | -5 | 15,120 | -0.03% |
|
| 2020/08/14 | 6 | 29.75 | 5 | 29.44 | 29.80 | 1 | 15,224 | 0.01% |
|
| 2020/08/13 | 5 | 29.10 | 5 | 29.40 | 29.00 | 0 | 15,368 | 0.00% |
|
| 2020/08/12 | 5 | 29.05 | 0 | 0.00 | 29.00 | 5 | 15,414 | 0.03% |
|
| 2020/08/11 | 10 | 29.16 | 11 | 29.43 | 29.05 | -1 | 15,467 | -0.01% |
|
| 2020/08/10 | 11 | 29.92 | 5 | 29.50 | 29.45 | 6 | 15,465 | 0.04% |
|
| 2020/08/06 | 21 | 31.15 | 0 | 0.00 | 30.45 | 21 | 15,867 | 0.13% |
|
| 2020/08/05 | 1 | 31.30 | 2 | 31.55 | 31.10 | -1 | 15,774 | -0.01% |
|
| 2020/08/04 | 20 | 31.93 | 15 | 31.86 | 31.60 | 5 | 15,797 | 0.03% |
|
| 2020/08/03 | 1 | 31.00 | 25 | 31.05 | 31.55 | -24 | 15,611 | -0.15% |
|
| 2020/07/31 | 15 | 31.85 | 3 | 32.27 | 31.65 | 12 | 15,508 | 0.08% |
|
| 2020/07/30 | 7 | 31.61 | 2 | 31.75 | 31.80 | 5 | 15,356 | 0.03% |
|
| 2020/07/29 | 9 | 31.14 | 23 | 31.45 | 31.95 | -14 | 15,201 | -0.09% |
|
| 2020/07/28 | 125 | 32.99 | 123 | 32.58 | 30.50 | 2 | 14,897 | 0.01% |
大買/大賣/
|
| 2020/07/27 | 45 | 31.83 | 22 | 31.90 | 32.80 | 23 | 13,771 | 0.17% |
|
| 2020/07/24 | 14 | 31.93 | 1 | 32.70 | 31.25 | 13 | 13,310 | 0.10% |
|
| 2020/07/23 | 19 | 31.83 | 24 | 32.09 | 32.40 | -5 | 12,818 | -0.04% |
|
| 2020/07/22 | 5 | 30.72 | 12 | 30.78 | 30.85 | -7 | 11,977 | -0.06% |
|
| 2020/07/21 | 2 | 28.95 | 0 | 0.00 | 29.05 | 2 | 11,113 | 0.02% |
|
| 2020/07/20 | 2 | 28.70 | 0 | 0.00 | 28.55 | 2 | 10,922 | 0.02% |
|
| 2020/07/17 | 5 | 29.35 | 13 | 28.85 | 28.80 | -8 | 10,895 | -0.07% |
|
| 2020/07/16 | 19 | 29.34 | 27 | 29.49 | 29.90 | -8 | 10,660 | -0.08% |
|
| 2020/07/14 | 18 | 30.36 | 5 | 30.16 | 29.20 | 13 | 10,025 | 0.13% |
|
| 2020/07/13 | 28 | 29.08 | 29 | 29.53 | 29.85 | -1 | 9,341 | -0.01% |
|
| 2020/07/10 | 2 | 27.38 | 3 | 27.02 | 27.15 | -1 | 8,774 | -0.01% |
|
| 2020/07/09 | 1 | 27.75 | 1 | 27.25 | 27.15 | 0 | 8,759 | 0.00% |
|
| 2020/07/08 | 1 | 27.20 | 7 | 27.42 | 27.45 | -6 | 8,708 | -0.07% |
|
| 2020/07/07 | 4 | 27.51 | 6 | 27.53 | 26.95 | -2 | 8,664 | -0.02% |
|
| 2020/07/06 | 1 | 27.55 | 8 | 27.87 | 27.90 | -7 | 8,586 | -0.08% |
|
| 2020/07/03 | 4 | 27.00 | 4 | 26.96 | 27.50 | 0 | 8,474 | 0.00% |
|
| 2020/07/01 | 2 | 25.98 | 0 | 0.00 | 25.90 | 2 | 8,284 | 0.02% |
|
| 2020/06/30 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 8,290 | 0.02% |
|
| 2020/06/29 | 5 | 26.10 | 0 | 0.00 | 25.60 | 5 | 8,311 | 0.06% |
|
| 2020/06/24 | 3 | 26.50 | 1 | 26.55 | 26.45 | 2 | 8,315 | 0.02% |
|
| 2020/06/22 | 3 | 26.20 | 0 | 0.00 | 26.15 | 3 | 8,457 | 0.04% |
|
| 2020/06/19 | 5 | 26.92 | 2 | 27.30 | 26.55 | 3 | 8,517 | 0.04% |
|
| 2020/06/17 | 2 | 26.43 | 0 | 0.00 | 26.25 | 2 | 8,502 | 0.02% |
|
| 2020/06/16 | 2 | 26.65 | 5 | 26.60 | 26.60 | -3 | 8,646 | -0.03% |
|
| 2020/06/15 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 8,852 | 0.01% |
|
| 2020/06/12 | 10 | 26.00 | 0 | 0.00 | 26.65 | 10 | 8,997 | 0.11% |
|
| 2020/06/11 | 6 | 27.13 | 11 | 26.99 | 26.80 | -5 | 9,112 | -0.05% |
|
| 2020/06/10 | 1 | 27.80 | 2 | 27.80 | 27.85 | -1 | 9,212 | -0.01% |
|
| 2020/06/09 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 9,325 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 9,473 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 28.80 | 28.50 | -10 | 9,803 | -0.10% |
|
| 2020/06/04 | 25 | 28.88 | 13 | 29.15 | 28.65 | 12 | 9,915 | 0.12% |
|
| 2020/06/03 | 5 | 28.21 | 3 | 28.37 | 28.30 | 2 | 9,533 | 0.02% |
|
| 2020/06/02 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 9,514 | 0.01% |
|
| 2020/06/01 | 5 | 27.90 | 6 | 28.39 | 28.00 | -1 | 9,526 | -0.01% |
|
| 2020/05/29 | 12 | 27.69 | 5 | 28.40 | 27.80 | 7 | 9,546 | 0.07% |
|
| 2020/05/28 | 6 | 28.12 | 11 | 28.60 | 28.20 | -5 | 9,543 | -0.05% |
|
| 2020/05/27 | 6 | 28.20 | 9 | 28.58 | 28.20 | -3 | 9,648 | -0.03% |
|
| 2020/05/26 | 12 | 28.49 | 4 | 28.55 | 28.25 | 8 | 9,586 | 0.08% |
|
| 2020/05/25 | 9 | 28.15 | 17 | 28.36 | 29.65 | -8 | 9,149 | -0.09% |
|
| 2020/05/22 | 3 | 27.58 | 1 | 27.15 | 27.15 | 2 | 8,577 | 0.02% |
|
| 2020/05/21 | 4 | 27.09 | 13 | 27.03 | 27.05 | -9 | 8,375 | -0.11% |
|
| 2020/05/20 | 7 | 26.83 | 10 | 26.77 | 26.60 | -3 | 8,425 | -0.04% |
|
| 2020/05/18 | 2 | 26.60 | 2 | 26.00 | 25.90 | 0 | 8,212 | 0.00% |
|
| 2020/05/14 | 6 | 25.85 | 0 | 0.00 | 25.55 | 6 | 8,251 | 0.07% |
|
| 2020/05/13 | 2 | 26.98 | 27 | 26.61 | 26.70 | -25 | 8,194 | -0.31% |
|
| 2020/05/11 | 2 | 26.15 | 1 | 25.90 | 26.10 | 1 | 7,665 | 0.01% |
|
| 2020/05/08 | 1 | 25.45 | 21 | 25.24 | 24.85 | -20 | 7,479 | -0.27% |
|
| 2020/05/07 | 1 | 24.70 | 1 | 25.20 | 25.10 | 0 | 7,444 | 0.00% |
|
| 2020/05/06 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 7,393 | 0.01% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 7,380 | -0.01% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.50 | 25.10 | -1 | 7,414 | -0.01% |
|
| 2020/04/29 | 1 | 24.95 | 1 | 24.75 | 24.75 | 0 | 7,372 | 0.00% |
|
| 2020/04/27 | 5 | 24.70 | 1 | 24.80 | 24.65 | 4 | 7,409 | 0.05% |
|
| 2020/04/24 | 4 | 24.55 | 3 | 24.70 | 24.50 | 1 | 7,376 | 0.01% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 24.35 | 24.55 | -1 | 7,331 | -0.01% |
|
| 2020/04/21 | 1 | 25.10 | 0 | 0.00 | 24.85 | 1 | 7,295 | 0.01% |
|
| 2020/04/20 | 1 | 25.45 | 1 | 25.70 | 25.60 | 0 | 7,285 | 0.00% |
|
| 2020/04/17 | 15 | 26.35 | 35 | 26.03 | 25.70 | -20 | 7,299 | -0.27% |
|
| 2020/04/16 | 24 | 26.76 | 5 | 26.62 | 26.40 | 19 | 7,188 | 0.26% |
|
| 2020/04/15 | 2 | 26.18 | 2 | 25.73 | 26.40 | 0 | 7,028 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 6,732 | -0.01% |
|
| 2020/04/13 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 6,673 | 0.01% |
|
| 2020/04/10 | 1 | 25.05 | 2 | 25.08 | 25.00 | -1 | 6,653 | -0.02% |
|
| 2020/04/09 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 6,754 | 0.01% |
|
| 2020/04/08 | 3 | 25.60 | 3 | 25.75 | 25.95 | 0 | 6,764 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 24.95 | 25.00 | -5 | 6,686 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 24.49 | 24.55 | -11 | 6,830 | -0.16% |
|
| 2020/03/31 | 1 | 24.40 | 3 | 24.95 | 24.25 | -2 | 6,830 | -0.03% |
|
| 2020/03/30 | 1 | 23.40 | 2 | 23.98 | 24.70 | -1 | 6,886 | -0.01% |
|
| 2020/03/27 | 2 | 24.73 | 23 | 24.33 | 24.10 | -21 | 6,853 | -0.31% |
|
| 2020/03/26 | 1 | 23.70 | 6 | 24.00 | 24.30 | -5 | 6,756 | -0.07% |
|
| 2020/03/25 | 21 | 23.89 | 3 | 24.03 | 23.70 | 18 | 6,701 | 0.27% |
|
| 2020/03/23 | 11 | 22.56 | 20 | 22.57 | 22.15 | -9 | 6,714 | -0.13% |
|
| 2020/03/20 | 6 | 24.16 | 9 | 24.10 | 23.85 | -3 | 6,729 | -0.04% |
|
| 2020/03/19 | 22 | 23.20 | 7 | 23.03 | 22.50 | 15 | 6,636 | 0.23% |
|
| 2020/03/18 | 11 | 26.03 | 13 | 26.45 | 25.00 | -2 | 6,424 | -0.03% |
|
| 2020/03/17 | 1 | 25.90 | 4 | 25.95 | 25.55 | -3 | 6,298 | -0.05% |
|
| 2020/03/16 | 20 | 26.64 | 7 | 27.31 | 25.40 | 13 | 6,120 | 0.21% |
|
| 2020/03/12 | 5 | 26.53 | 1 | 26.05 | 26.05 | 4 | 5,737 | 0.07% |
|
| 2020/03/11 | 10 | 28.28 | 10 | 27.90 | 27.40 | 0 | 5,446 | 0.00% |
|
| 2020/03/10 | 4 | 27.88 | 6 | 28.06 | 27.50 | -2 | 5,079 | -0.04% |
|
| 2020/03/09 | 1 | 26.75 | 1 | 27.00 | 26.30 | 0 | 4,915 | 0.00% |
|
| 2020/03/06 | 3 | 27.33 | 1 | 27.15 | 27.15 | 2 | 4,854 | 0.04% |
|
| 2020/03/05 | 2 | 27.78 | 1 | 27.60 | 27.60 | 1 | 4,858 | 0.02% |
|
| 2020/03/04 | 1 | 27.55 | 2 | 27.60 | 27.75 | -1 | 4,793 | -0.02% |
|
| 2020/03/03 | 1 | 27.80 | 0 | 0.00 | 27.25 | 1 | 4,726 | 0.02% |
|
| 2020/03/02 | 2 | 27.45 | 17 | 27.00 | 27.60 | -15 | 4,655 | -0.32% |
|
| 2020/02/27 | 15 | 27.15 | 70 | 26.06 | 25.95 | -55 | 4,440 | -1.24% |
|
| 2020/02/25 | 1 | 27.05 | 2 | 27.13 | 27.00 | -1 | 4,275 | -0.02% |
|
| 2020/02/24 | 1 | 27.40 | 1 | 27.80 | 27.35 | 0 | 4,233 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 24 | 27.24 | 27.75 | -24 | 4,182 | -0.57% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 26.60 | 26.60 | -5 | 3,930 | -0.13% |
|
| 2020/02/17 | 5 | 25.75 | 5 | 26.20 | 26.05 | 0 | 3,836 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 25.00 | 25.25 | -3 | 3,664 | -0.08% |
|
| 2020/02/13 | 2 | 24.45 | 1 | 24.90 | 24.40 | 1 | 3,664 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 24.65 | 24.85 | -1 | 3,787 | -0.03% |
|
| 2020/02/11 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 3,790 | 0.03% |
|
| 2020/02/07 | 3 | 24.50 | 0 | 0.00 | 24.35 | 3 | 3,919 | 0.08% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 25.25 | 24.80 | -1 | 4,015 | -0.02% |
|
| 2020/02/03 | 2 | 24.00 | 0 | 0.00 | 24.35 | 2 | 4,150 | 0.05% |
|
| 2020/01/31 | 2 | 24.78 | 2 | 24.18 | 24.95 | 0 | 4,194 | 0.00% |
|
| 2020/01/30 | 12 | 24.33 | 0 | 0.00 | 24.15 | 12 | 4,397 | 0.27% |
|
| 2020/01/17 | 4 | 27.04 | 0 | 0.00 | 26.80 | 4 | 4,868 | 0.08% |
|
| 2020/01/16 | 4 | 27.21 | 0 | 0.00 | 27.10 | 4 | 5,072 | 0.08% |
|
| 2020/01/14 | 7 | 27.24 | 6 | 27.13 | 27.05 | 1 | 5,538 | 0.02% |
|
| 2020/01/13 | 8 | 26.33 | 4 | 27.06 | 27.25 | 4 | 5,853 | 0.07% |
|
| 2020/01/10 | 7 | 26.44 | 1 | 26.10 | 26.05 | 6 | 5,896 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 27.10 | 26.60 | -2 | 5,912 | -0.03% |
|
| 2020/01/08 | 2 | 26.55 | 0 | 0.00 | 26.15 | 2 | 5,949 | 0.03% |
|
| 2020/01/07 | 7 | 27.03 | 0 | 0.00 | 27.00 | 7 | 6,131 | 0.11% |
|
| 2020/01/06 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 6,277 | 0.03% |
|
| 2020/01/03 | 14 | 28.20 | 1 | 28.05 | 27.85 | 13 | 6,359 | 0.20% |
|
| 2020/01/02 | 2 | 28.00 | 12 | 28.63 | 28.65 | -10 | 6,279 | -0.16% |
|
| 2019/12/31 | 2 | 28.33 | 2 | 27.93 | 27.90 | 0 | 6,263 | 0.00% |
|
| 2019/12/30 | 10 | 28.55 | 10 | 28.30 | 28.30 | 0 | 6,298 | 0.00% |
|
| 2019/12/27 | 22 | 28.49 | 9.1 | 28.37 | 28.80 | 12.9 | 6,322 | 0.20% |
|
| 2019/12/26 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 6,189 | 0.02% |
|
| 2019/12/25 | 9 | 27.86 | 3 | 27.78 | 27.60 | 6 | 6,239 | 0.10% |
|
| 2019/12/23 | 6 | 27.49 | 6 | 27.37 | 27.20 | 0 | 6,613 | 0.00% |
|
| 2019/12/19 | 1 | 27.70 | 1 | 27.50 | 27.35 | 0 | 6,885 | 0.00% |
|
| 2019/12/18 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 6,963 | 0.01% |
|
| 2019/12/16 | 3 | 27.42 | 0 | 0.00 | 27.65 | 3 | 7,250 | 0.04% |
|
| 2019/12/12 | 1 | 27.60 | 1 | 27.40 | 27.25 | 0 | 7,686 | 0.00% |
|
| 2019/12/10 | 2 | 27.30 | 2 | 27.40 | 27.40 | 0 | 7,820 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 26.55 | 26.35 | -5 | 7,942 | -0.06% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 26.80 | 26.55 | -2 | 8,116 | -0.02% |
|
| 2019/12/05 | 5 | 26.70 | 4 | 26.83 | 26.40 | 1 | 8,265 | 0.01% |
|
| 2019/12/04 | 1 | 26.45 | 4 | 26.51 | 26.30 | -3 | 8,824 | -0.03% |
|
| 2019/12/02 | 10 | 26.04 | 0 | 0.00 | 25.70 | 10 | 9,269 | 0.11% |
|
| 2019/11/29 | 4 | 26.43 | 0 | 0.00 | 26.30 | 4 | 9,437 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 26.95 | 27.10 | -4 | 10,669 | -0.04% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 26.90 | 26.70 | -4 | 10,902 | -0.04% |
|
| 2019/11/21 | 2 | 26.05 | 0 | 0.00 | 26.60 | 2 | 10,956 | 0.02% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 26.33 | 26.35 | -4 | 11,020 | -0.04% |
|
| 2019/11/19 | 2 | 26.60 | 1 | 26.90 | 26.50 | 1 | 11,171 | 0.01% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 27.10 | 26.85 | -2 | 11,469 | -0.02% |
|
| 2019/11/15 | 2 | 26.70 | 3 | 26.97 | 26.70 | -1 | 11,564 | -0.01% |
|
| 2019/11/14 | 5 | 26.56 | 2 | 26.43 | 26.40 | 3 | 11,883 | 0.03% |
|
| 2019/11/13 | 4 | 26.89 | 8 | 27.01 | 27.00 | -4 | 11,987 | -0.03% |
|
| 2019/11/12 | 5 | 26.63 | 10 | 26.46 | 26.80 | -5 | 12,009 | -0.04% |
|
| 2019/11/11 | 5 | 26.58 | 3 | 26.70 | 26.10 | 2 | 12,030 | 0.02% |
|
| 2019/11/08 | 1 | 27.80 | 4 | 27.90 | 27.80 | -3 | 11,953 | -0.03% |
|
| 2019/11/07 | 5 | 27.98 | 0 | 0.00 | 27.85 | 5 | 11,988 | 0.04% |
|
| 2019/11/06 | 1 | 29.05 | 0 | 0.00 | 28.60 | 1 | 11,956 | 0.01% |
|
| 2019/11/05 | 13 | 29.26 | 3 | 29.05 | 28.90 | 10 | 11,967 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 28.25 | 29.10 | -3 | 12,021 | -0.02% |
|
| 2019/10/31 | 3 | 28.85 | 3 | 28.63 | 28.45 | 0 | 12,027 | 0.00% |
|
| 2019/10/30 | 12 | 29.08 | 0 | 0.00 | 29.35 | 12 | 12,036 | 0.10% |
|
| 2019/10/29 | 19 | 29.64 | 16 | 29.13 | 29.05 | 3 | 12,127 | 0.02% |
|
| 2019/10/28 | 4 | 30.14 | 7 | 29.94 | 30.50 | -3 | 12,117 | -0.02% |
|
| 2019/10/25 | 5 | 30.48 | 7 | 29.86 | 29.50 | -2 | 12,124 | -0.02% |
|
| 2019/10/24 | 5 | 29.78 | 9 | 29.85 | 30.10 | -4 | 12,211 | -0.03% |
|
| 2019/10/23 | 3 | 29.78 | 8 | 29.69 | 29.30 | -5 | 12,519 | -0.04% |
|
| 2019/10/22 | 25 | 29.53 | 0 | 0.00 | 29.35 | 25 | 12,728 | 0.20% |
|
| 2019/10/21 | 17 | 28.46 | 21 | 28.59 | 29.90 | -4 | 12,456 | -0.03% |
|
| 2019/10/18 | 14 | 28.05 | 9 | 28.26 | 27.80 | 5 | 12,096 | 0.04% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 27.85 | 27.70 | -4 | 11,995 | -0.03% |
|
| 2019/10/16 | 2 | 27.55 | 0 | 0.00 | 27.65 | 2 | 11,950 | 0.02% |
|
| 2019/10/15 | 9 | 27.97 | 20 | 28.25 | 28.05 | -11 | 11,894 | -0.09% |
|
| 2019/10/14 | 13 | 27.55 | 16 | 27.96 | 27.50 | -3 | 11,716 | -0.03% |
|
| 2019/10/09 | 2 | 26.25 | 0 | 0.00 | 26.55 | 2 | 11,566 | 0.02% |
|
| 2019/10/07 | 1 | 27.70 | 1 | 27.55 | 27.50 | 0 | 11,646 | 0.00% |
|
| 2019/10/04 | 4 | 27.36 | 0 | 0.00 | 27.20 | 4 | 11,606 | 0.03% |
|
| 2019/10/03 | 10 | 27.65 | 1 | 27.75 | 27.70 | 9 | 11,556 | 0.08% |
|
| 2019/10/02 | 1 | 27.65 | 12 | 27.65 | 27.60 | -11 | 11,484 | -0.10% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 11,450 | -0.01% |
|
| 2019/09/27 | 18 | 27.91 | 10 | 28.01 | 27.80 | 8 | 11,387 | 0.07% |
|
| 2019/09/26 | 4 | 27.41 | 1 | 28.00 | 27.50 | 3 | 11,208 | 0.03% |
|
| 2019/09/25 | 12 | 29.22 | 17 | 29.28 | 28.35 | -5 | 10,953 | -0.05% |
|
| 2019/09/24 | 10 | 30.25 | 1 | 30.50 | 29.85 | 9 | 10,798 | 0.08% |
|
| 2019/09/23 | 8 | 30.33 | 2 | 30.40 | 30.00 | 6 | 10,717 | 0.06% |
|
| 2019/09/20 | 7 | 29.94 | 0 | 0.00 | 30.20 | 7 | 10,628 | 0.07% |
|
| 2019/09/19 | 7 | 30.15 | 7 | 30.49 | 30.05 | 0 | 10,540 | 0.00% |
|
| 2019/09/18 | 5 | 29.93 | 3 | 30.13 | 29.50 | 2 | 10,244 | 0.02% |
|
| 2019/09/17 | 4 | 28.61 | 13 | 29.43 | 29.50 | -9 | 10,125 | -0.09% |
|
| 2019/09/16 | 1 | 28.20 | 70 | 27.58 | 28.15 | -69 | 9,888 | -0.70% |
|
| 2019/09/12 | 2 | 28.18 | 2 | 28.45 | 28.05 | 0 | 9,886 | 0.00% |
|
| 2019/09/11 | 5 | 27.95 | 4 | 28.58 | 28.05 | 1 | 10,039 | 0.01% |
|
| 2019/09/10 | 2 | 29.30 | 14 | 29.08 | 28.80 | -12 | 10,260 | -0.12% |
|
| 2019/09/09 | 9 | 28.92 | 0 | 0.00 | 28.95 | 9 | 10,108 | 0.09% |
|
| 2019/09/06 | 79 | 29.67 | 5 | 30.45 | 29.45 | 74 | 9,927 | 0.75% |
|
| 2019/09/05 | 6 | 28.88 | 8 | 29.49 | 29.60 | -2 | 9,312 | -0.02% |
|
| 2019/09/04 | 62 | 28.83 | 9 | 28.50 | 28.95 | 53 | 9,063 | 0.58% |
|
| 2019/09/03 | 8 | 28.02 | 2 | 28.25 | 28.05 | 6 | 8,788 | 0.07% |
|
| 2019/09/02 | 6 | 26.73 | 13 | 27.56 | 28.35 | -7 | 8,571 | -0.08% |
|
| 2019/08/30 | 4 | 26.80 | 4 | 27.41 | 26.55 | 0 | 8,235 | 0.00% |
|
| 2019/08/29 | 16 | 27.31 | 8 | 27.96 | 27.00 | 8 | 7,901 | 0.10% |
|
| 2019/08/28 | 0 | 0.00 | 45 | 25.75 | 26.45 | -45 | 7,205 | -0.62% |
|
| 2019/08/26 | 12 | 23.72 | 0 | 0.00 | 23.60 | 12 | 6,879 | 0.17% |
|
| 2019/08/22 | 2 | 24.40 | 4 | 24.60 | 24.90 | -2 | 6,713 | -0.03% |
|
| 2019/08/21 | 17 | 24.78 | 14 | 24.69 | 24.50 | 3 | 6,537 | 0.05% |
|
| 2019/08/20 | 36 | 23.94 | 28 | 23.73 | 23.65 | 8 | 6,220 | 0.13% |
|
| 2019/08/19 | 10 | 23.95 | 22 | 24.33 | 24.15 | -12 | 6,102 | -0.20% |
|
| 2019/08/16 | 3 | 23.25 | 2 | 21.35 | 23.30 | 1 | 5,753 | 0.02% |
|
| 2019/08/15 | 4 | 21.13 | 0 | 0.00 | 21.20 | 4 | 5,617 | 0.07% |
|
| 2019/08/14 | 3 | 22.28 | 1 | 22.65 | 21.90 | 2 | 5,573 | 0.04% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 22.23 | 22.25 | -2 | 5,500 | -0.04% |
|
| 2019/08/12 | 1 | 22.30 | 5 | 22.00 | 22.00 | -4 | 5,453 | -0.07% |
|
| 2019/08/08 | 1 | 22.40 | 1 | 22.80 | 22.65 | 0 | 5,387 | 0.00% |
|
| 2019/08/06 | 1 | 22.75 | 26 | 21.47 | 22.90 | -25 | 5,269 | -0.47% |
|
| 2019/08/05 | 20 | 23.00 | 28 | 23.31 | 22.60 | -8 | 5,168 | -0.15% |
|
| 2019/08/02 | 11 | 23.24 | 0 | 0.00 | 23.50 | 11 | 5,096 | 0.22% |
|
| 2019/08/01 | 19 | 23.90 | 0 | 0.00 | 23.80 | 19 | 5,016 | 0.38% |
|
| 2019/07/31 | 5 | 23.55 | 39 | 23.89 | 24.45 | -34 | 4,909 | -0.69% |
|
| 2019/07/30 | 27 | 23.40 | 15 | 23.55 | 23.15 | 12 | 4,722 | 0.25% |
|
| 2019/07/29 | 15 | 24.69 | 9 | 25.01 | 24.35 | 6 | 4,488 | 0.13% |
|
| 2019/07/26 | 41 | 23.98 | 23 | 24.48 | 24.70 | 18 | 4,170 | 0.43% |
|
| 2019/07/25 | 23 | 23.04 | 23 | 23.20 | 24.00 | 0 | 3,834 | 0.00% |
|
| 2019/07/24 | 21 | 21.93 | 25 | 22.38 | 22.60 | -4 | 3,320 | -0.12% |
|
| 2019/07/18 | 2 | 20.08 | 0 | 0.00 | 20.00 | 2 | 2,947 | 0.07% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 20.90 | 20.95 | -5 | 2,954 | -0.17% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 2,933 | -0.03% |
|
| 2019/07/11 | 2 | 21.10 | 1 | 21.40 | 21.25 | 1 | 2,936 | 0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 2,775 | -0.04% |
|
| 2019/07/02 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 2,741 | 0.07% |
|
| 2019/07/01 | 3 | 20.15 | 0 | 0.00 | 20.10 | 3 | 2,730 | 0.11% |
|
| 2019/06/28 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 2,714 | 0.04% |
|
| 2019/06/27 | 8 | 19.78 | 5.1 | 19.75 | 19.75 | 2.9 | 2,712 | 0.11% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 19.79 | 19.60 | -10 | 2,681 | -0.37% |
|
| 2019/06/25 | 3 | 20.00 | 2 | 20.05 | 20.10 | 1 | 2,652 | 0.04% |
|
| 2019/06/24 | 9 | 20.30 | 6 | 20.38 | 20.50 | 3 | 2,582 | 0.12% |
|
| 2019/06/21 | 7 | 19.92 | 10 | 19.87 | 19.90 | -3 | 2,483 | -0.12% |
|
| 2019/06/20 | 3 | 19.65 | 5 | 19.82 | 19.90 | -2 | 2,370 | -0.08% |
|
| 2019/06/19 | 4 | 19.38 | 2 | 19.30 | 19.60 | 2 | 2,235 | 0.09% |
|
| 2019/06/18 | 19 | 18.64 | 7 | 18.91 | 19.40 | 12 | 1,976 | 0.61% |
|
| 2019/06/17 | 2 | 17.40 | 0 | 0.00 | 17.85 | 2 | 1,536 | 0.13% |
|
| 2019/06/06 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 1,599 | 0.13% |
|
| 2019/05/28 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 1,772 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 15.75 | 15.65 | -2 | 1,897 | -0.11% |
|
| 2019/05/21 | 1 | 15.70 | 0 | 0.00 | 15.95 | 1 | 2,102 | 0.05% |
|
| 2019/05/17 | 3 | 16.53 | 0 | 0.00 | 16.40 | 3 | 2,215 | 0.14% |
|
| 2019/05/16 | 4 | 17.16 | 14 | 17.30 | 16.85 | -10 | 2,258 | -0.44% |
|
| 2019/05/13 | 3 | 17.65 | 0 | 0.00 | 17.30 | 3 | 2,856 | 0.11% |
|
| 2019/05/09 | 4 | 17.70 | 0 | 0.00 | 17.60 | 4 | 3,017 | 0.13% |
|
| 2019/05/06 | 5 | 19.05 | 1 | 19.10 | 18.90 | 4 | 3,136 | 0.13% |
|
| 2019/05/03 | 5 | 19.70 | 0 | 0.00 | 19.55 | 5 | 3,124 | 0.16% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 3,139 | -0.03% |
|
| 2019/04/30 | 1 | 19.15 | 1 | 19.20 | 19.45 | 0 | 3,185 | 0.00% |
|
| 2019/04/29 | 1 | 19.15 | 1 | 19.25 | 19.25 | 0 | 3,310 | 0.00% |
|
| 2019/04/26 | 1 | 20.30 | 3 | 20.30 | 20.25 | -2 | 3,277 | -0.06% |
|
| 2019/04/24 | 16 | 21.11 | 14 | 21.06 | 21.25 | 2 | 3,269 | 0.06% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 21.20 | 21.40 | -5 | 3,282 | -0.15% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 21.60 | 20.75 | -2 | 3,262 | -0.06% |
|
| 2019/04/10 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 3,240 | 0.06% |
|
| 2019/03/27 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 3,380 | 0.06% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 3,402 | -0.06% |
|
| 2019/03/20 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 3,649 | 0.03% |
|
| 2019/03/15 | 2 | 20.60 | 2 | 21.00 | 20.90 | 0 | 4,040 | 0.00% |
|
| 2019/03/11 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 5,268 | 0.02% |
|
| 2019/03/07 | 3 | 21.85 | 0 | 0.00 | 21.60 | 3 | 5,422 | 0.06% |
|
| 2019/03/05 | 0.1 | 22.30 | 0 | 0.00 | 22.20 | 0.1 | 5,688 | 0.00% |
|
| 2019/03/04 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 5,975 | 0.02% |
|
| 2019/02/26 | 6 | 23.18 | 0 | 0.00 | 22.75 | 6 | 6,373 | 0.09% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 6,677 | -0.01% |
|
| 2019/02/22 | 20 | 23.20 | 20 | 23.00 | 23.00 | 0 | 6,778 | 0.00% |
|
| 2019/02/21 | 20 | 23.15 | 20 | 23.30 | 23.30 | 0 | 6,803 | 0.00% |
|
| 2019/02/20 | 40 | 23.83 | 37 | 23.48 | 23.50 | 3 | 6,788 | 0.04% |
|
| 2019/02/19 | 4 | 22.58 | 1 | 23.00 | 23.00 | 3 | 6,648 | 0.05% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 6,605 | -0.02% |
|
| 2019/02/14 | 6 | 23.55 | 21 | 23.45 | 23.10 | -15 | 6,546 | -0.23% |
|
| 2019/02/13 | 20 | 22.52 | 30 | 22.82 | 23.45 | -10 | 6,366 | -0.16% |
|
| 2019/02/12 | 12 | 21.84 | 8 | 21.89 | 21.90 | 4 | 6,143 | 0.07% |
|
| 2019/02/11 | 6 | 21.29 | 4 | 21.43 | 21.40 | 2 | 6,069 | 0.03% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 6,036 | -0.02% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 6,058 | -0.02% |
|
| 2019/01/25 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 6,080 | 0.02% |
|
| 2019/01/23 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 6,287 | 0.03% |
|
| 2019/01/22 | 13 | 20.67 | 11 | 20.25 | 20.20 | 2 | 6,300 | 0.03% |
|
| 2019/01/21 | 2 | 21.10 | 8 | 20.69 | 20.85 | -6 | 6,329 | -0.09% |
|
| 2019/01/17 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 6,309 | 0.03% |
|
| 2019/01/16 | 6 | 19.80 | 5 | 19.80 | 19.90 | 1 | 6,329 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 19.33 | 19.65 | -2 | 6,317 | -0.03% |
|
| 2019/01/11 | 2 | 19.60 | 0 | 0.00 | 19.20 | 2 | 6,338 | 0.03% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 19.85 | 19.55 | -1 | 6,345 | -0.02% |
|
| 2019/01/09 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 6,369 | 0.02% |
|
| 2019/01/04 | 5 | 18.33 | 3 | 18.65 | 18.80 | 2 | 6,548 | 0.03% |
|
| 2019/01/03 | 2 | 19.75 | 1 | 19.85 | 19.55 | 1 | 6,558 | 0.02% |
|
| 2019/01/02 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 6,614 | 0.02% |
|
| 2018/12/28 | 1 | 20.30 | 4 | 20.31 | 20.15 | -3 | 6,672 | -0.04% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 20.60 | 20.25 | -1 | 6,771 | -0.01% |
|
| 2018/12/26 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 6,784 | 0.03% |
|
| 2018/12/25 | 2 | 19.95 | 3 | 19.95 | 20.00 | -1 | 6,833 | -0.01% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 6,844 | -0.04% |
|
| 2018/12/22 | 5 | 20.70 | 5 | 20.40 | 20.40 | 0 | 6,849 | 0.00% |
|
| 2018/12/21 | 3 | 20.30 | 4.5 | 20.75 | 20.75 | -1.5 | 6,891 | -0.02% |
|
| 2018/12/20 | 4 | 19.91 | 2 | 20.05 | 20.00 | 2 | 6,910 | 0.03% |
|
| 2018/12/19 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 6,866 | 0.01% |
|
| 2018/12/18 | 26 | 21.05 | 20 | 20.85 | 20.85 | 6 | 6,933 | 0.09% |
|
| 2018/12/17 | 20 | 21.65 | 20 | 21.40 | 21.40 | 0 | 7,063 | 0.00% |
|
| 2018/12/14 | 2 | 21.63 | 2 | 21.73 | 21.60 | 0 | 7,092 | 0.00% |
|
| 2018/12/13 | 3 | 22.17 | 3 | 22.58 | 22.10 | 0 | 7,128 | 0.00% |
|
| 2018/12/12 | 8 | 22.81 | 6 | 22.86 | 22.85 | 2 | 7,105 | 0.03% |
|
| 2018/12/11 | 4 | 22.25 | 3 | 21.88 | 21.75 | 1 | 7,057 | 0.01% |
|
| 2018/12/10 | 7 | 22.02 | 1 | 22.80 | 22.05 | 6 | 7,070 | 0.08% |
|
| 2018/12/07 | 1 | 23.10 | 3 | 22.95 | 22.60 | -2 | 7,085 | -0.03% |
|
| 2018/12/06 | 44 | 23.64 | 24 | 22.36 | 22.20 | 20 | 7,191 | 0.28% |
|
| 2018/12/05 | 17 | 24.42 | 18 | 23.90 | 24.00 | -1 | 7,061 | -0.01% |
|
| 2018/12/04 | 10 | 23.96 | 17 | 24.30 | 24.50 | -7 | 6,721 | -0.10% |
|
| 2018/12/03 | 7 | 22.59 | 3 | 22.73 | 22.50 | 4 | 6,286 | 0.06% |
|
| 2018/11/30 | 17 | 21.91 | 12 | 22.00 | 22.00 | 5 | 6,189 | 0.08% |
|
| 2018/11/29 | 5 | 22.30 | 3 | 22.10 | 21.90 | 2 | 6,162 | 0.03% |
|
| 2018/11/28 | 15 | 22.49 | 11 | 22.27 | 22.25 | 4 | 6,052 | 0.07% |
|
| 2018/11/27 | 11 | 22.30 | 22 | 22.37 | 22.25 | -11 | 5,919 | -0.19% |
|
| 2018/11/26 | 14 | 21.71 | 12 | 21.67 | 21.60 | 2 | 5,645 | 0.04% |
|
| 2018/11/23 | 3 | 21.90 | 3 | 21.87 | 21.70 | 0 | 5,570 | 0.00% |
|
| 2018/11/22 | 3 | 20.77 | 3 | 21.28 | 21.15 | 0 | 5,292 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 32 | 20.35 | 20.55 | -32 | 4,970 | -0.64% |
|
| 2018/11/20 | 2 | 18.73 | 9 | 18.70 | 18.70 | -7 | 4,900 | -0.14% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 18.40 | 18.85 | -1 | 4,902 | -0.02% |
|
| 2018/11/16 | 11 | 18.65 | 1 | 18.70 | 18.15 | 10 | 4,942 | 0.20% |
|
| 2018/11/15 | 10 | 18.12 | 10 | 18.38 | 18.40 | 0 | 4,978 | 0.00% |
|
| 2018/11/14 | 1 | 18.40 | 20 | 18.45 | 18.25 | -19 | 5,017 | -0.38% |
|
| 2018/11/13 | 2 | 18.20 | 1 | 18.45 | 18.60 | 1 | 5,141 | 0.02% |
|
| 2018/11/09 | 13 | 17.85 | 12 | 18.20 | 18.25 | 1 | 5,191 | 0.02% |
|
| 2018/11/08 | 27 | 18.88 | 22 | 18.81 | 18.00 | 5 | 5,248 | 0.10% |
|
| 2018/11/07 | 13 | 18.50 | 25 | 18.36 | 18.60 | -12 | 5,226 | -0.23% |
|
| 2018/11/06 | 4 | 17.64 | 27 | 17.60 | 17.40 | -23 | 5,254 | -0.44% |
|
| 2018/11/05 | 11 | 18.33 | 0 | 0.00 | 18.20 | 11 | 5,307 | 0.21% |
|
| 2018/11/02 | 12 | 18.55 | 2 | 18.25 | 18.35 | 10 | 5,323 | 0.19% |
|
| 2018/11/01 | 19 | 18.48 | 5 | 18.14 | 17.70 | 14 | 5,296 | 0.26% |
|
| 2018/10/31 | 1 | 17.50 | 10 | 17.30 | 17.50 | -9 | 5,205 | -0.17% |
|
| 2018/10/30 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 5,117 | 0.02% |
|
| 2018/10/29 | 12 | 16.60 | 4 | 16.40 | 16.10 | 8 | 5,175 | 0.15% |
|
| 2018/10/25 | 7 | 16.54 | 0 | 0.00 | 16.15 | 7 | 5,225 | 0.13% |
|
| 2018/10/24 | 10 | 17.87 | 10 | 17.90 | 17.90 | 0 | 5,183 | 0.00% |
|
| 2018/10/23 | 10 | 18.80 | 10 | 18.35 | 18.35 | 0 | 5,214 | 0.00% |
|
| 2018/10/22 | 2 | 19.15 | 2 | 19.13 | 19.10 | 0 | 5,280 | 0.00% |
|
| 2018/10/19 | 13 | 18.33 | 13 | 18.58 | 18.60 | 0 | 5,440 | 0.00% |
|
| 2018/10/18 | 2 | 19.45 | 3 | 19.45 | 19.45 | -1 | 5,478 | -0.02% |
|
| 2018/10/17 | 1 | 19.45 | 20 | 19.45 | 19.45 | -19 | 5,542 | -0.34% |
|
| 2018/10/16 | 29 | 19.95 | 27 | 20.29 | 19.50 | 2 | 5,573 | 0.04% |
|
| 2018/10/15 | 2 | 19.35 | 0 | 0.00 | 19.10 | 2 | 5,654 | 0.04% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 19.12 | 19.30 | -3 | 5,774 | -0.05% |
|
| 2018/10/11 | 31 | 18.08 | 0 | 0.00 | 18.00 | 31 | 5,828 | 0.53% |
|
| 2018/10/09 | 11 | 20.82 | 10 | 20.00 | 20.00 | 1 | 5,909 | 0.02% |
|
| 2018/10/08 | 1 | 20.50 | 2 | 20.55 | 20.70 | -1 | 6,010 | -0.02% |
|
| 2018/10/05 | 8 | 20.00 | 0 | 0.00 | 20.30 | 8 | 6,078 | 0.13% |
|
| 2018/10/04 | 6 | 22.30 | 6 | 21.93 | 21.95 | 0 | 6,039 | 0.00% |
|
| 2018/10/03 | 6 | 22.49 | 1 | 23.50 | 22.30 | 5 | 6,180 | 0.08% |
|
| 2018/10/01 | 1 | 23.40 | 1 | 23.75 | 23.85 | 0 | 6,568 | 0.00% |
|
| 2018/09/28 | 2 | 23.78 | 1 | 23.95 | 23.70 | 1 | 6,784 | 0.01% |
|
| 2018/09/27 | 2 | 23.83 | 1 | 23.60 | 23.30 | 1 | 6,877 | 0.01% |
|
| 2018/09/26 | 1 | 23.40 | 1 | 23.40 | 24.00 | 0 | 7,020 | 0.00% |
|
| 2018/09/25 | 7 | 24.28 | 6 | 24.30 | 23.65 | 1 | 7,080 | 0.01% |
|
| 2018/09/21 | 1 | 24.00 | 3 | 24.43 | 23.95 | -2 | 7,036 | -0.03% |
|
| 2018/09/19 | 1 | 23.70 | 1 | 24.20 | 23.10 | 0 | 7,126 | 0.00% |
|
| 2018/09/17 | 1 | 23.50 | 1 | 23.60 | 24.20 | 0 | 7,271 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 22.15 | 23.25 | -3 | 7,240 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 21.29 | 21.15 | -6 | 7,349 | -0.08% |
|
| 2018/09/12 | 6 | 20.22 | 1 | 21.75 | 20.10 | 5 | 7,544 | 0.07% |
|
| 2018/09/11 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 7,600 | 0.01% |
|
| 2018/09/10 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 7,871 | 0.04% |
|
| 2018/09/07 | 8 | 25.16 | 5 | 24.90 | 24.90 | 3 | 7,830 | 0.04% |
|
| 2018/09/06 | 11 | 26.73 | 10 | 26.65 | 26.65 | 1 | 7,859 | 0.01% |
|
| 2018/09/05 | 6 | 27.28 | 6 | 26.83 | 26.80 | 0 | 8,060 | 0.00% |
|
| 2018/09/03 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 8,584 | 0.01% |
|
| 2018/08/30 | 2 | 28.83 | 4 | 29.10 | 28.10 | -2 | 8,737 | -0.02% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 28.35 | 28.45 | -1 | 8,808 | -0.01% |
|
| 2018/08/28 | 20 | 28.30 | 22 | 28.05 | 28.05 | -2 | 8,965 | -0.02% |
|
| 2018/08/27 | 1 | 28.10 | 0 | 0.00 | 28.55 | 1 | 9,101 | 0.01% |
|
| 2018/08/24 | 15 | 27.43 | 15 | 27.13 | 27.25 | 0 | 9,575 | 0.00% |
|
| 2018/08/23 | 7 | 27.64 | 5 | 27.85 | 28.00 | 2 | 10,673 | 0.02% |
|
| 2018/08/22 | 10 | 27.00 | 10 | 27.15 | 27.15 | 0 | 11,758 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 13,147 | -0.02% |
|
| 2018/08/20 | 3 | 27.55 | 1 | 28.60 | 27.40 | 2 | 13,469 | 0.01% |
|
| 2018/08/17 | 6 | 29.37 | 0 | 0.00 | 28.90 | 6 | 14,306 | 0.04% |
|
| 2018/08/16 | 1 | 28.85 | 1 | 29.05 | 29.25 | 0 | 14,575 | 0.00% |
|
| 2018/08/15 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 14,843 | 0.01% |
|
| 2018/08/14 | 12 | 30.08 | 12 | 30.62 | 30.75 | 0 | 14,865 | 0.00% |
|
| 2018/08/13 | 18 | 28.98 | 26 | 29.85 | 29.90 | -8 | 14,941 | -0.05% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 31.41 | 31.00 | -4 | 14,913 | -0.03% |
|
| 2018/08/09 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 14,955 | 0.01% |
|
| 2018/08/08 | 7 | 31.13 | 1 | 30.90 | 31.00 | 6 | 15,330 | 0.04% |
|
| 2018/08/07 | 2 | 31.55 | 8 | 32.05 | 31.45 | -6 | 15,401 | -0.04% |
|
| 2018/08/06 | 2 | 31.70 | 1 | 31.65 | 31.45 | 1 | 15,710 | 0.01% |
|
| 2018/08/02 | 13 | 31.75 | 0 | 0.00 | 31.35 | 13 | 15,852 | 0.08% |
|
| 2018/08/01 | 10 | 33.43 | 5 | 33.05 | 33.20 | 5 | 15,913 | 0.03% |
|
| 2018/07/31 | 6 | 33.80 | 2 | 33.70 | 33.65 | 4 | 16,055 | 0.02% |
|
| 2018/07/30 | 1 | 34.30 | 2 | 33.93 | 33.65 | -1 | 16,049 | -0.01% |
|
| 2018/07/27 | 1 | 34.95 | 1 | 35.00 | 35.00 | 0 | 16,001 | 0.00% |
|
| 2018/07/26 | 4 | 34.85 | 27 | 34.91 | 35.40 | -23 | 15,934 | -0.14% |
|
| 2018/07/25 | 21 | 34.41 | 2 | 34.20 | 33.90 | 19 | 15,759 | 0.12% |
|
| 2018/07/24 | 3 | 34.30 | 0 | 0.00 | 34.10 | 3 | 15,688 | 0.02% |
|
| 2018/07/23 | 3 | 32.50 | 1 | 32.80 | 33.80 | 2 | 15,617 | 0.01% |
|
| 2018/07/20 | 8 | 34.59 | 28 | 33.78 | 33.55 | -20 | 15,562 | -0.13% |
|
| 2018/07/19 | 2 | 33.23 | 8 | 33.75 | 34.15 | -6 | 15,410 | -0.04% |
|
| 2018/07/18 | 21 | 33.28 | 8 | 32.19 | 32.50 | 13 | 15,296 | 0.08% |
|
| 2018/07/17 | 9 | 35.05 | 18 | 34.91 | 34.05 | -9 | 15,193 | -0.06% |
|
| 2018/07/16 | 24 | 35.84 | 4 | 35.79 | 35.70 | 20 | 15,078 | 0.13% |
|
| 2018/07/13 | 25 | 35.41 | 13 | 35.04 | 34.55 | 12 | 15,044 | 0.08% |
|
| 2018/07/12 | 12 | 34.39 | 13.2 | 34.46 | 34.45 | -1.2 | 14,942 | -0.01% |
|
| 2018/07/11 | 8 | 33.62 | 7 | 34.19 | 34.55 | 1 | 14,897 | 0.01% |
|
| 2018/07/10 | 23 | 33.78 | 22.3 | 34.27 | 34.30 | 0.7 | 14,731 | 0.00% |
|
| 2018/07/09 | 10 | 32.99 | 8 | 32.57 | 32.55 | 2 | 14,561 | 0.01% |
|
| 2018/07/06 | 4 | 31.51 | 7 | 31.97 | 33.80 | -3 | 14,382 | -0.02% |
|
| 2018/07/05 | 7 | 31.27 | 2 | 31.15 | 30.75 | 5 | 14,183 | 0.04% |
|
| 2018/07/04 | 11 | 31.30 | 1 | 31.75 | 30.70 | 10 | 14,034 | 0.07% |
|
| 2018/07/03 | 2 | 34.55 | 1 | 33.90 | 33.20 | 1 | 13,822 | 0.01% |
|
| 2018/07/02 | 5 | 35.05 | 4 | 34.50 | 34.20 | 1 | 13,741 | 0.01% |
|
| 2018/06/29 | 5 | 35.56 | 0 | 0.00 | 35.20 | 5 | 13,686 | 0.04% |
|
| 2018/06/28 | 2 | 34.80 | 0 | 0.00 | 34.50 | 2 | 13,546 | 0.01% |
|
| 2018/06/27 | 1 | 37.45 | 1 | 37.20 | 36.50 | 0 | 13,363 | 0.00% |
|
| 2018/06/26 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 13,272 | 0.01% |
|
| 2018/06/25 | 2 | 36.80 | 1 | 36.80 | 36.80 | 1 | 13,101 | 0.01% |
|
| 2018/06/22 | 5 | 38.94 | 0 | 0.00 | 38.65 | 5 | 12,955 | 0.04% |
|
| 2018/06/21 | 5 | 38.45 | 6 | 40.10 | 41.00 | -1 | 12,800 | -0.01% |
|
| 2018/06/20 | 5 | 36.17 | 0 | 0.00 | 37.75 | 5 | 12,560 | 0.04% |
|
| 2018/06/19 | 1 | 41.50 | 0 | 0.00 | 39.80 | 1 | 12,439 | 0.01% |
|
| 2018/06/15 | 2 | 39.90 | 3 | 40.30 | 39.90 | -1 | 12,155 | -0.01% |
|
| 2018/06/14 | 2 | 39.00 | 2 | 39.10 | 39.60 | 0 | 12,239 | 0.00% |
|
| 2018/06/13 | 15 | 38.49 | 1 | 39.10 | 39.00 | 14 | 12,350 | 0.11% |
|
| 2018/06/12 | 8 | 42.54 | 7 | 41.81 | 42.45 | 1 | 12,426 | 0.01% |
|
| 2018/06/11 | 1 | 40.00 | 13 | 40.50 | 41.00 | -12 | 12,131 | -0.10% |
|
| 2018/06/08 | 1 | 37.50 | 4 | 36.30 | 37.30 | -3 | 11,994 | -0.03% |
|
| 2018/06/07 | 2 | 37.00 | 15 | 36.25 | 37.00 | -13 | 11,951 | -0.11% |
|
| 2018/06/06 | 1 | 36.00 | 9 | 36.03 | 35.90 | -8 | 11,989 | -0.07% |
|
| 2018/06/05 | 23 | 35.72 | 1 | 34.20 | 34.60 | 22 | 12,093 | 0.18% |
|
| 2018/06/04 | 1 | 37.00 | 5 | 36.94 | 37.20 | -4 | 12,044 | -0.03% |
|
| 2018/06/01 | 22 | 37.91 | 24 | 37.64 | 37.00 | -2 | 11,883 | -0.02% |
|
| 2018/05/31 | 22 | 40.19 | 40 | 39.91 | 38.20 | -18 | 11,358 | -0.16% |
|
| 2018/05/30 | 75 | 36.69 | 40 | 36.51 | 37.60 | 35 | 10,218 | 0.34% |
|
| 2018/05/29 | 36 | 33.99 | 39 | 34.09 | 34.20 | -3 | 9,074 | -0.03% |
|
| 2018/05/28 | 1 | 31.00 | 10.5 | 31.81 | 32.05 | -9.5 | 7,610 | -0.12% |
|
| 2018/05/25 | 14 | 28.97 | 26.4 | 28.90 | 29.15 | -12.4 | 7,234 | -0.17% |
|
| 2018/05/24 | 37 | 26.35 | 44 | 26.74 | 26.50 | -7 | 6,262 | -0.11% |
|
| 2018/05/23 | 3 | 26.03 | 38 | 26.23 | 25.90 | -35 | 5,976 | -0.59% |
|
| 2018/05/22 | 7 | 25.36 | 1 | 25.30 | 25.10 | 6 | 5,631 | 0.11% |
|
| 2018/05/21 | 6 | 25.50 | 0 | 0.00 | 26.05 | 6 | 5,538 | 0.11% |
|
| 2018/05/18 | 1 | 24.30 | 1 | 25.50 | 25.05 | 0 | 5,420 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 5,346 | -0.04% |
|
| 2018/05/16 | 7 | 26.18 | 1 | 26.25 | 25.20 | 6 | 5,258 | 0.11% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 4,897 | -0.02% |
|
| 2018/05/14 | 1 | 25.70 | 11 | 25.58 | 25.80 | -10 | 4,846 | -0.21% |
|
| 2018/05/11 | 1 | 25.40 | 0 | 0.00 | 24.40 | 1 | 4,517 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 4,342 | -0.05% |
|
| 2018/05/09 | 11 | 24.71 | 5 | 24.25 | 24.15 | 6 | 4,292 | 0.14% |
|
| 2018/05/08 | 2 | 23.98 | 1 | 24.75 | 24.05 | 1 | 4,146 | 0.02% |
|
| 2018/04/25 | 1 | 22.45 | 10 | 22.31 | 22.25 | -9 | 5,087 | -0.18% |
|
| 2018/04/20 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 5,127 | 0.06% |
|
| 2018/04/19 | 1 | 24.30 | 1 | 24.55 | 24.40 | 0 | 5,110 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 23.85 | 23.50 | -2 | 4,975 | -0.04% |
|
| 2018/04/16 | 2 | 24.85 | 2 | 24.68 | 24.60 | 0 | 4,971 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 24.00 | 23.80 | -2 | 4,955 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 5,194 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 23.90 | 23.35 | -1 | 5,218 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 24.44 | 24.05 | -4 | 5,259 | -0.08% |
|
| 2018/03/29 | 2 | 24.63 | 0 | 0.00 | 24.20 | 2 | 5,298 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 5,307 | -0.02% |
|
| 2018/03/23 | 3 | 23.83 | 5 | 23.94 | 23.95 | -2 | 5,309 | -0.04% |
|
| 2018/03/21 | 13 | 26.60 | 6 | 25.72 | 25.85 | 7 | 5,189 | 0.13% |
|
| 2018/03/20 | 6 | 26.63 | 1 | 26.70 | 26.35 | 5 | 5,112 | 0.10% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 26.33 | 26.50 | -3 | 4,988 | -0.06% |
|
| 2018/03/16 | 3 | 25.82 | 34 | 25.98 | 25.55 | -31 | 4,795 | -0.65% |
|
| 2018/03/14 | 1 | 25.20 | 0 | 0.00 | 24.80 | 1 | 4,605 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 11 | 24.52 | 25.10 | -11 | 4,568 | -0.24% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 25.20 | 24.70 | -10 | 4,578 | -0.22% |
|
| 2018/03/09 | 25 | 24.12 | 24 | 24.41 | 24.40 | 1 | 4,563 | 0.02% |
|
| 2018/03/06 | 1 | 21.50 | 1 | 21.25 | 21.10 | 0 | 4,677 | 0.00% |
|
| 2018/02/23 | 7 | 21.54 | 0 | 0.00 | 21.40 | 7 | 5,735 | 0.12% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 6,514 | -0.03% |
|
| 2018/02/09 | 3 | 19.58 | 1 | 19.10 | 20.50 | 2 | 7,411 | 0.03% |
|
| 2018/02/08 | 4 | 20.03 | 0 | 0.00 | 20.00 | 4 | 7,508 | 0.05% |
|
| 2018/02/07 | 4 | 20.88 | 2 | 20.93 | 20.70 | 2 | 7,549 | 0.03% |
|
| 2018/02/06 | 5 | 20.64 | 1 | 20.50 | 20.45 | 4 | 7,600 | 0.05% |
|
| 2018/02/05 | 1 | 22.35 | 0 | 0.00 | 22.70 | 1 | 7,704 | 0.01% |
|
| 2018/02/01 | 2 | 24.40 | 0 | 0.00 | 24.00 | 2 | 7,942 | 0.03% |
|
| 2018/01/30 | 5 | 24.82 | 0 | 0.00 | 24.50 | 5 | 8,190 | 0.06% |
|
| 2018/01/29 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 8,303 | 0.01% |
|
| 2018/01/26 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 8,546 | 0.01% |
|
| 2018/01/25 | 7 | 25.55 | 4 | 25.58 | 25.20 | 3 | 8,703 | 0.03% |
|
| 2018/01/24 | 23 | 26.72 | 21 | 26.91 | 26.40 | 2 | 8,804 | 0.02% |
|
| 2018/01/23 | 22 | 26.85 | 24 | 25.98 | 26.45 | -2 | 8,872 | -0.02% |
|
| 2018/01/22 | 15 | 26.48 | 11 | 27.00 | 27.15 | 4 | 8,922 | 0.04% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 9,219 | -0.01% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 25.00 | 24.85 | -4 | 9,485 | -0.04% |
|
| 2018/01/16 | 5 | 24.25 | 6 | 24.25 | 24.20 | -1 | 10,268 | -0.01% |
|
| 2018/01/11 | 5 | 23.70 | 5 | 23.80 | 23.60 | 0 | 10,961 | 0.00% |
|
| 2018/01/10 | 2 | 24.50 | 0 | 0.00 | 23.70 | 2 | 11,155 | 0.02% |
|
| 2018/01/05 | 2 | 25.30 | 6 | 25.33 | 25.50 | -4 | 11,693 | -0.03% |
|
| 2018/01/04 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 11,734 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 24.40 | 24.05 | -2 | 11,867 | -0.02% |
|
| 2018/01/02 | 2 | 23.20 | 0 | 0.00 | 23.40 | 2 | 11,971 | 0.02% |
|