協易機 (4533)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
26.60
漲跌
▼0.90
漲幅
-3.27%
成交量
1,078張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	4	27.20	8	27.10	26.60	-4	2,355	-0.17%
2025/04/14	0	0.00	0	27.20	26.80	0	2,372	0.00%
2025/04/11	3	24.75	3	24.95	25.45	0	2,367	0.00%
2025/04/10	2	27.80	1	27.90	27.50	1	2,323	0.04%
2025/04/09	1	25.75	0	0.00	25.75	1	2,277	0.04%
2025/04/08	0	28.60	0	0.00	28.60	0	2,278	0.00%
2025/04/07	0	31.75	0	31.75	31.75	0	2,283	0.00%
2025/04/02	0	34.73	0	0.00	35.25	0	2,296	0.00%
2025/03/28	0	35.79	0	0.00	35.80	0	2,354	0.00%
2025/03/27	0.1	37.20	0	0.00	37.30	0.1	2,356	0.00%
2025/03/25	1	37.70	1	38.05	37.40	0	2,525	0.00%
2025/03/20	1	38.80	0	0.00	38.80	1	2,769	0.04%
2025/03/18	0	38.70	0	0.00	38.50	0	2,779	0.00%
2025/03/14	0	37.70	0	0.00	37.70	0	2,857	0.00%
2025/03/07	0	38.40	0	0.00	38.55	0	2,763	0.00%
2025/03/05	0	0.00	1	40.50	40.35	-1	2,709	-0.04%
2025/03/04	2	40.27	1	40.65	41.05	1	2,683	0.04%
2025/03/03	0	40.25	0	0.00	39.15	0	2,610	0.00%
2025/02/25	5	41.19	0	0.00	40.50	5	2,473	0.20%
2025/02/24	1	41.25	3	40.97	41.20	-2	2,321	-0.09%
2025/02/21	1	40.30	5	40.22	40.05	-4	2,180	-0.18%
2025/02/17	0	37.80	0	0.00	38.25	0	2,013	0.00%
2025/02/12	2	38.78	7	38.24	37.80	-5	1,943	-0.26%
2025/02/11	1	37.40	13	36.54	37.80	-12	1,899	-0.63%
2025/02/10	45	36.21	36	36.06	35.80	9	1,853	0.49%
2025/02/05	1	32.75	1	33.15	33.50	0	1,869	0.00%
2025/02/04	0	0.00	0.1	32.60	32.70	-0.1	1,858	-0.01%
2025/01/22	0.1	32.72	0	0.00	32.65	0.1	1,877	0.01%
2025/01/16	0	33.65	1	33.10	32.50	-1	2,079	-0.05%
2025/01/13	0	32.00	0	0.00	32.10	0	2,556	0.00%
2025/01/10	0.1	33.50	0	0.00	33.65	0.1	2,823	0.00%
2025/01/09	0.1	33.75	0	0.00	33.20	0.1	2,832	0.00%
2025/01/07	0	0.00	40.1	35.63	35.35	-40.1	2,788	-1.44%
2025/01/06	1	35.80	0	0.00	35.80	1	2,786	0.04%
2025/01/03	2	36.30	1	36.75	36.10	1	2,825	0.04%
2024/12/27	0	0.00	1	38.10	37.70	-1	2,839	-0.04%
2024/12/25	1	39.45	2	39.90	39.70	-1	2,825	-0.04%
2024/12/23	0.1	39.20	0	0.00	39.10	0.1	2,908	0.00%
2024/12/20	4	40.24	0	0.00	39.00	4	2,899	0.14%
2024/12/19	42	40.26	4	40.43	40.00	38	2,860	1.33%
2024/12/18	1	40.60	0	0.00	39.60	1	2,752	0.04%
2024/12/17	25.1	38.43	28	38.74	40.00	-3	2,643	-0.11%
2024/12/13	5	37.94	10	37.52	37.45	-5	2,538	-0.20%
2024/12/12	0	0.00	1	38.40	38.10	-1	2,548	-0.04%
2024/12/11	0	0.00	2	38.00	37.90	-2	2,550	-0.08%
2024/12/10	3	37.67	5	37.48	36.80	-2	2,518	-0.08%
2024/12/09	1	35.75	0	0.00	35.75	1	2,513	0.04%
2024/11/29	0	0.00	1	35.95	36.15	-1	2,749	-0.04%
2024/11/28	1	35.20	0	0.00	35.30	1	2,784	0.04%
2024/11/26	1	38.40	0	0.00	37.85	1	3,048	0.03%
2024/11/25	0	0.00	1	38.20	38.15	-1	3,084	-0.03%
2024/11/22	0	0.00	1	37.20	37.15	-1	3,101	-0.03%
2024/11/19	1	36.95	0	0.00	37.70	1	3,283	0.03%
2024/11/15	1	38.25	0	0.00	37.70	1	3,418	0.03%
2024/11/13	1	38.55	0	0.00	38.50	1	3,542	0.03%
2024/11/12	0	0.00	0	38.90	38.90	0	3,677	0.00%
2024/11/11	2	38.80	0	0.00	38.90	2	3,816	0.05%
2024/11/08	7	39.34	0	0.00	39.50	7	4,016	0.17%
2024/11/07	0	0.00	1	41.85	41.65	-1	4,359	-0.02%
2024/11/06	2	41.30	2	41.90	41.10	0	4,572	0.00%
2024/11/05	0	0.00	3	40.47	39.90	-3	4,578	-0.07%
2024/11/04	2	38.90	0	0.00	38.75	2	4,676	0.04%
2024/10/29	0	0.00	5.1	40.00	39.85	-5.1	5,323	-0.09%
2024/10/28	0	0.00	1	41.15	40.50	-1	5,324	-0.02%
2024/10/25	1	41.80	0.1	42.50	41.70	0.9	5,334	0.02%
2024/10/24	2	42.15	1.1	41.85	41.65	0.9	5,358	0.02%
2024/10/23	1	43.05	1	43.20	43.35	0	5,330	0.00%
2024/10/22	15.3	43.77	4	43.68	43.15	11.3	5,323	0.21%
2024/10/21	1	44.00	5.1	43.59	44.00	-4	5,244	-0.08%
2024/10/18	10.3	41.64	7	41.15	41.10	3.3	5,195	0.06%
2024/10/17	9.1	41.72	17	41.65	41.40	-7.9	5,141	-0.15%
2024/10/16	8	39.45	0	0.00	39.50	8	4,995	0.16%
2024/10/04	0	39.73	0	0.00	39.65	0	6,303	0.00%
2024/09/27	1	40.80	0	0.00	40.70	1	6,527	0.02%
2024/09/26	1	41.70	33	41.20	40.70	-32	6,635	-0.48%
2024/09/25	1.1	41.90	7	42.00	41.60	-5.9	6,868	-0.09%
2024/09/23	2	40.45	0	0.00	40.25	2	7,061	0.03%
2024/09/20	1	40.85	1	41.80	40.90	0	7,078	0.00%
2024/09/18	1	40.95	3	41.33	40.75	-2	7,165	-0.03%
2024/09/16	2	40.70	0	0.00	40.45	2	7,197	0.03%
2024/09/13	39	40.38	4	40.31	40.50	35	7,256	0.48%
2024/09/12	0	0.00	1	40.85	40.30	-1	7,428	-0.01%
2024/09/11	1	39.10	0	0.00	39.50	1	7,735	0.01%
2024/09/10	2	40.34	0	0.00	39.00	2	7,868	0.03%
2024/09/06	2	40.30	0	0.00	40.25	2	8,204	0.02%
2024/09/05	2	40.70	1	42.00	40.70	1	8,338	0.01%
2024/09/04	2	40.40	0	0.00	40.55	2	8,451	0.02%
2024/09/03	0	0.00	5	43.97	42.10	-5	8,616	-0.06%
2024/09/02	1	41.85	0	0.00	41.85	1	8,814	0.01%
2024/08/30	3	42.72	0	0.00	42.55	3	9,138	0.03%
2024/08/29	4	44.04	0	0.00	43.55	4	10,004	0.04%
2024/08/28	0	0.00	2	44.43	44.25	-2	11,409	-0.02%
2024/08/27	0	0.00	1	42.45	42.55	-1	11,704	-0.01%
2024/08/26	1	41.95	0	0.00	41.30	1	12,729	0.01%
2024/08/23	2	42.20	0	0.00	42.15	2	13,426	0.01%
2024/08/22	0	0.00	16	42.78	43.15	-16	13,553	-0.12%
2024/08/16	0	0.00	1	44.95	44.95	-1	15,442	-0.01%
2024/08/14	2	46.55	3	46.20	45.75	-1	18,031	-0.01%
2024/08/13	4	45.86	4	45.83	46.90	0	18,321	0.00%
2024/08/12	15	47.25	15	46.56	46.80	0	18,750	0.00%
2024/08/09	6	47.25	2	47.33	46.70	4	19,160	0.02%
2024/08/08	2	45.23	4	43.85	44.50	-2	18,828	-0.01%
2024/08/07	0	0.00	3	40.98	42.45	-3	18,627	-0.02%
2024/08/06	4.1	40.05	0	0.00	38.60	4.1	18,601	0.02%
2024/08/05	0.1	41.80	0	0.00	41.80	0.1	18,622	0.00%
2024/08/02	38.1	48.36	54	46.79	46.40	-15.9	18,650	-0.09%
2024/08/01	14	45.88	10	45.00	46.00	4	18,320	0.02%
2024/07/31	2	42.85	2	42.70	42.50	0	18,447	0.00%
2024/07/30	0	0.00	0.7	41.07	42.45	-0.7	18,913	0.00%
2024/07/29	0	0.00	1.2	43.34	40.95	-1.2	19,253	-0.01%
2024/07/22	0	0.00	0.1	45.76	45.05	-0.1	19,388	0.00%
2024/07/19	9	47.94	7	48.34	47.35	2	19,357	0.01%
2024/07/18	0	47.80	3	47.05	48.00	-3	19,277	-0.02%
2024/07/17	0	0.00	1	48.15	48.15	-1	19,242	-0.01%
2024/07/16	2	48.10	0	0.00	48.60	2	19,176	0.01%
2024/07/15	4	49.15	1	49.60	48.50	3	19,175	0.02%
2024/07/12	3	46.30	41	48.08	48.50	-38	19,012	-0.20%
2024/07/11	14	46.64	3	46.33	45.80	11	18,866	0.06%
2024/07/10	16	47.68	12	47.52	47.00	4	18,987	0.02%
2024/07/09	29	48.76	17	48.88	47.65	12	20,292	0.06%
2024/07/08	0	0.00	5	47.89	47.00	-5	20,535	-0.02%
2024/07/05	3	47.97	0	0.00	48.25	3	21,240	0.01%
2024/07/04	4	49.09	6.1	48.84	47.80	-2.1	22,166	-0.01%
2024/07/03	4	48.65	3	47.85	47.90	1	22,597	0.00%
2024/07/02	10	49.15	0	0.00	48.35	10	22,953	0.04%
2024/07/01	24	49.23	23	49.02	48.40	1	22,887	0.00%
2024/06/28	3	48.05	2	47.70	47.55	1	22,856	0.00%
2024/06/27	0	0.00	15	46.04	45.95	-15	22,629	-0.07%
2024/06/26	0	0.00	3	45.83	45.15	-3	22,597	-0.01%
2024/06/25	0	0.00	16.1	45.57	45.40	-16.1	22,642	-0.07%
2024/06/24	0	0.00	0.9	45.00	44.80	-0.9	22,733	0.00%
2024/06/21	0	0.00	5	45.75	45.65	-5	22,698	-0.02%
2024/06/20	2	46.10	1.1	46.30	46.45	0.9	22,682	0.00%
2024/06/19	41	47.48	20	46.10	46.15	21	22,639	0.09%
2024/06/18	38.1	48.29	33.1	48.24	48.00	4.9	22,518	0.02%
2024/06/17	2	46.00	2	45.90	45.90	0	22,401	0.00%
2024/06/14	8	45.80	15	45.42	45.00	-7	22,267	-0.03%
2024/06/13	6	48.97	1	46.99	46.95	5	22,070	0.02%
2024/06/12	0	0.00	1	47.20	47.70	-1	21,888	0.00%
2024/06/11	3	47.00	60	46.65	47.10	-57	21,748	-0.26%
2024/06/07	4	48.67	105	49.54	47.80	-101	21,618	-0.47%	大賣/
2024/06/06	3.1	49.76	0.1	48.90	48.70	3	21,422	0.01%
2024/06/05	6	49.68	1	50.10	49.55	5	21,177	0.02%
2024/06/04	70	52.99	98	53.75	51.00	-28	20,885	-0.13%
2024/06/03	127	52.74	85	53.89	52.00	42	20,083	0.21%	大買/
2024/05/31	19	49.00	34.4	50.46	50.90	-15.4	19,030	-0.08%
2024/05/30	89	47.92	73	46.55	46.35	16	18,592	0.09%
2024/05/29	69	47.09	15.3	46.70	48.65	53.8	17,552	0.31%
2024/05/28	8	44.40	6	44.48	44.25	2	16,841	0.01%
2024/05/27	27	44.88	22.1	45.02	44.30	5	16,647	0.03%
2024/05/24	7	43.50	0	0.00	43.70	7	16,239	0.04%
2024/05/23	17	44.33	27	44.21	43.45	-10	16,009	-0.06%
2024/05/22	26.1	44.80	27	45.73	43.45	-1	15,526	-0.01%
2024/05/21	77	47.29	56	47.51	48.00	21	14,523	0.14%
2024/05/20	34	45.08	53.3	45.63	46.95	-19.3	13,167	-0.15%
2024/05/17	1	41.40	20.6	42.15	42.70	-19.6	11,804	-0.17%
2024/05/16	12	39.34	7	39.59	38.85	5	11,393	0.04%
2024/05/15	19.1	39.23	9	38.69	37.20	10.1	10,818	0.09%
2024/05/13	1	35.00	2	35.23	35.00	-1	10,106	-0.01%
2024/05/10	1	36.75	0	0.00	36.35	1	10,046	0.01%
2024/05/09	4	35.83	0	0.00	35.80	4	9,989	0.04%
2024/05/08	1	36.90	3	38.15	36.65	-2	9,829	-0.02%
2024/05/07	20	37.17	17	37.96	37.05	3	9,693	0.03%
2024/05/06	18	37.20	19	38.51	37.20	-1	9,528	-0.01%
2024/05/03	10	39.52	5	38.93	38.15	5	9,316	0.05%
2024/05/02	1	38.25	7	38.37	38.85	-6	8,830	-0.07%
2024/04/30	6	35.61	10	36.55	35.35	-4	8,450	-0.05%
2024/04/29	1	37.85	0	0.00	37.25	1	8,315	0.01%
2024/04/26	0	0.00	3	38.50	38.10	-3	8,242	-0.04%
2024/04/25	0	0.00	5	36.10	37.70	-5	8,155	-0.06%
2024/04/24	0	0.00	14	36.97	36.60	-14	8,102	-0.17%
2024/04/23	0	0.00	5	33.90	34.80	-5	8,035	-0.06%
2024/04/22	3	32.94	6	34.95	32.50	-3	7,994	-0.04%
2024/04/19	16	36.92	0	0.00	35.80	16	7,911	0.20%
2024/04/18	0	0.00	15	37.76	37.85	-15	7,831	-0.19%