立積 (4968)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
10,870張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	220.00	2	221.75	219.00	-1	4,357	-0.02%
2024/12/10	1	220.53	1	223.00	220.00	0	4,194	0.00%
2024/12/09	2	216.01	3	215.20	214.50	-1	4,034	-0.03%
2024/12/05	1.1	213.61	0	0.00	213.50	1.1	3,801	0.03%
2024/12/04	1	212.00	4	214.75	217.00	-3	3,738	-0.08%
2024/12/03	3	207.17	0	0.00	208.00	3	3,662	0.08%
2024/12/02	3	218.00	5	217.20	214.00	-2	3,528	-0.06%
2024/11/29	0	0.00	2	201.50	211.00	-2	3,248	-0.06%
2024/11/28	1	187.50	0	0.00	192.00	1	3,095	0.03%
2024/11/27	2	194.50	3	193.32	190.50	-1	3,045	-0.03%
2024/11/26	2	194.00	1	191.00	194.50	1	2,991	0.03%
2024/11/25	1	193.00	0	0.00	192.00	1	2,973	0.03%
2024/11/22	0	188.50	6	191.00	190.50	-6	2,929	-0.20%
2024/11/21	0	0.00	2	188.00	184.50	-2	2,844	-0.07%
2024/11/20	0	0.00	1	174.00	174.00	-1	2,766	-0.04%
2024/11/19	1	179.40	1	167.00	178.00	0	2,762	0.00%
2024/11/18	0	0.00	2	177.50	173.00	-2	2,714	-0.07%
2024/11/15	1	183.50	1	181.50	181.50	0	2,694	0.00%
2024/11/14	3	192.33	2.8	183.42	181.50	0.2	2,657	0.01%
2024/11/13	0	0.00	4	183.26	187.00	-4	2,459	-0.16%
2024/11/11	5	174.00	6	176.58	177.50	-1	2,368	-0.04%
2024/11/08	0	0.00	1	168.00	167.00	-1	2,352	-0.04%
2024/11/04	5.1	159.59	0	0.00	158.00	5.1	2,449	0.21%
2024/11/01	0	163.50	0	0.00	166.00	0	2,419	0.00%
2024/10/29	1	168.00	0	0.00	168.50	1	2,495	0.04%
2024/10/25	4	177.00	1	176.00	175.50	3	2,618	0.11%
2024/10/24	1	181.00	0	0.00	180.50	1	2,701	0.04%
2024/10/22	2	183.75	0	0.00	183.50	2	2,797	0.07%
2024/10/21	0	0.00	1	188.50	189.00	-1	2,854	-0.04%
2024/10/18	4	182.63	0	0.00	179.50	4	2,867	0.14%
2024/10/14	1	185.50	0	0.00	191.00	1	3,017	0.03%
2024/10/11	1	188.50	0	0.00	187.50	1	3,028	0.03%
2024/10/08	2	192.75	0	0.00	194.50	2	3,129	0.06%
2024/10/07	0	0.00	5	183.50	185.00	-5	3,130	-0.16%
2024/10/04	0	0.00	1	185.50	184.00	-1	3,260	-0.03%
2024/10/01	3.1	189.16	0	0.00	189.00	3.1	3,533	0.09%
2024/09/27	1	198.00	1	196.00	199.00	0	3,786	0.00%
2024/09/26	13	200.04	11	201.32	199.50	2	3,817	0.05%
2024/09/25	0	0.00	5	193.60	198.00	-5	3,735	-0.13%
2024/09/23	0	182.00	3.5	182.27	183.50	-3.5	3,730	-0.09%
2024/09/20	1	181.50	0	0.00	179.00	1	3,817	0.03%
2024/09/18	1.1	176.14	0	0.00	175.50	1.1	3,926	0.03%
2024/09/16	0	0.00	2	184.00	183.00	-2	4,155	-0.05%
2024/09/12	0	0.00	1	171.50	172.00	-1	4,406	-0.02%
2024/09/10	2	160.26	1	163.50	161.00	1	4,720	0.02%
2024/09/05	2	163.50	0	0.00	163.50	2	5,007	0.04%
2024/09/04	2	164.50	0	0.00	162.00	2	5,007	0.04%
2024/08/30	4	184.00	1	184.50	184.00	3	4,987	0.06%
2024/08/28	3	175.33	5	175.80	176.00	-2	4,946	-0.04%
2024/08/23	1	177.00	0	0.00	181.50	1	4,946	0.02%
2024/08/21	1	179.00	0	0.00	180.00	1	5,042	0.02%
2024/08/19	0	0.00	4	182.50	182.50	-4	5,035	-0.08%
2024/08/16	0	180.50	0	0.00	179.00	0	5,025	0.00%
2024/08/15	1	177.00	0	0.00	176.00	1	5,013	0.02%
2024/08/14	0	0.00	1	181.00	177.50	-1	5,012	-0.02%
2024/08/09	1	176.00	0	0.00	171.00	1	5,001	0.02%
2024/08/08	3	170.50	0	0.00	170.50	3	4,937	0.06%
2024/08/07	1	183.00	0	0.00	179.50	1	4,902	0.02%
2024/08/06	1	171.00	2	172.75	172.00	-1	4,892	-0.02%
2024/08/05	4.1	176.50	0	0.00	176.50	4.1	4,889	0.08%
2024/08/02	2	200.74	0	0.00	196.00	2	4,955	0.04%
2024/07/31	1	215.00	4	219.25	217.00	-3	4,930	-0.06%
2024/07/30	3.1	203.11	2	201.50	213.00	1.1	4,908	0.02%
2024/07/29	5	215.30	0.1	216.00	213.50	5	4,846	0.10%
2024/07/26	0	0.00	3	234.83	237.00	-3	4,792	-0.06%
2024/07/22	1	218.00	0	0.00	213.50	1	4,783	0.02%
2024/07/19	1.1	237.21	2	230.75	228.00	-0.9	4,709	-0.02%
2024/07/18	1	235.98	0	0.00	238.00	1	4,664	0.02%
2024/07/17	0	0.00	1	240.50	240.00	-1	4,610	-0.02%
2024/07/16	0	237.00	3	238.00	239.00	-3	4,566	-0.07%
2024/07/15	1	231.00	0	231.50	231.50	1	4,491	0.02%
2024/07/12	0	0.00	0.1	226.30	225.00	-0.1	4,476	0.00%
2024/07/11	1	228.00	0	0.00	225.50	1	4,468	0.02%
2024/07/10	3	237.33	2	235.25	230.50	1	4,441	0.02%
2024/07/09	2	232.50	1	236.00	233.00	1	4,350	0.02%
2024/07/08	4	235.00	0	0.00	230.50	4	4,285	0.09%
2024/07/05	1	245.50	9	243.72	243.00	-8	4,168	-0.19%
2024/07/04	0	0.00	0	228.50	230.50	0	3,946	0.00%
2024/07/03	4	226.38	0	0.00	222.00	4	3,858	0.10%
2024/07/02	1.2	224.29	1	230.00	230.00	0.2	3,786	0.00%
2024/07/01	3	225.00	0	0.00	221.50	3	3,718	0.08%
2024/06/27	0	0.00	1	239.50	228.50	-1	3,647	-0.03%
2024/06/26	1.2	238.43	1.2	239.57	238.50	0	3,604	0.00%
2024/06/25	1	231.50	0	0.00	233.50	1	3,538	0.03%
2024/06/24	4.1	238.55	0	0.00	236.50	4.1	3,483	0.12%
2024/06/21	2.2	235.63	2	247.25	246.00	0.2	3,415	0.01%
2024/06/20	3	226.50	4.4	234.18	239.00	-1.4	3,166	-0.04%
2024/06/19	1.2	228.52	2	222.57	222.50	-0.9	3,064	-0.03%
2024/06/18	0	0.00	1	237.00	233.00	-1	2,909	-0.03%
2024/06/17	1	235.00	2	230.50	233.50	-1	2,810	-0.04%
2024/06/14	0	0.00	3	220.67	218.50	-3	2,657	-0.11%
2024/06/13	3	202.33	5	203.90	204.00	-2	2,493	-0.08%
2024/06/11	1	190.50	1	190.00	190.00	0	2,441	0.00%
2024/06/07	0	0.00	1	184.00	184.00	-1	2,479	-0.04%
2024/06/06	1	184.50	1	184.00	182.00	0	2,579	0.00%
2024/06/05	0	188.50	0	0.00	186.00	0	2,611	0.00%
2024/06/04	0	194.00	1	188.00	191.00	-1	2,807	-0.03%
2024/06/03	1	189.50	0	0.00	186.00	1	2,890	0.03%
2024/05/31	1	192.00	1	192.50	189.50	0	3,046	0.00%
2024/05/30	0	0.00	1	192.50	192.00	-1	3,144	-0.03%
2024/05/28	1	204.50	0	0.00	203.00	1	3,648	0.03%
2024/05/22	0	0.00	1	189.04	188.50	-1	3,766	-0.03%
2024/05/20	0	190.00	3	188.83	189.00	-3	4,057	-0.07%
2024/05/17	0	191.50	0	0.00	190.50	0	4,159	0.00%
2024/05/16	0	0.00	5	193.20	197.00	-5	4,363	-0.11%
2024/05/14	0	0.00	2	180.75	182.00	-2	4,643	-0.04%
2024/05/13	0	0.00	0	178.50	177.00	0	4,748	0.00%
2024/05/10	1	181.04	0	0.00	182.00	1	4,932	0.02%
2024/05/09	2	187.75	1	188.50	185.50	1	4,993	0.02%
2024/05/08	0	0.00	2	197.73	195.00	-2	5,055	-0.04%
2024/05/07	1	190.00	1	190.00	190.50	0	5,047	0.00%
2024/05/03	0	0.00	1	187.00	183.00	-1	5,293	-0.02%
2024/05/02	1	180.00	2	180.50	183.50	-1	5,275	-0.02%
2024/04/30	0	0.00	1	184.50	183.50	-1	5,280	-0.02%
2024/04/29	1	181.00	1	182.50	180.00	0	5,265	0.00%
2024/04/25	1	165.00	0	0.00	165.00	1	5,235	0.02%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/22	0	0.00	1	168.00	162.50	-1	5,270	-0.02%
2024/04/17	0	174.00	2	173.75	173.00	-2	5,252	-0.04%
2024/04/16	1	175.00	2	174.00	173.50	-1	5,240	-0.02%
2024/04/12	0	0.00	1	188.00	187.00	-1	5,289	-0.02%
2024/04/11	1	189.00	0	193.50	190.50	1	5,311	0.02%
2024/04/08	12	190.33	0	195.00	186.50	12	5,378	0.22%
2024/04/03	0	0.00	0.1	204.00	205.00	-0.1	5,298	0.00%
2024/04/02	0	0.00	0	211.50	206.50	0	5,326	0.00%
2024/04/01	1	210.50	0	213.25	211.00	1	5,467	0.02%
2024/03/28	1	208.00	2	204.25	204.50	-1	5,518	-0.02%
2024/03/26	1	217.00	10	216.00	216.00	-9	5,849	-0.15%
2024/03/25	0	0.00	2	225.25	222.00	-2	6,005	-0.03%
2024/03/22	4	221.50	1	225.00	225.00	3	6,016	0.05%
2024/03/20	1	218.00	0	0.00	215.50	1	6,018	0.02%
2024/03/19	1	223.50	0	0.00	223.00	1	5,994	0.02%
2024/03/18	0	0.00	2	229.00	230.00	-2	5,978	-0.03%
2024/03/15	4	224.75	1	223.00	223.00	3	6,030	0.05%
2024/03/14	5	225.00	0	0.00	222.50	5	6,039	0.08%
2024/03/13	8	230.06	6	231.00	229.00	2	6,024	0.03%
2024/03/12	1	229.50	10	232.75	235.50	-9	5,997	-0.15%
2024/03/11	5	224.00	6	226.75	223.00	-1	5,931	-0.02%
2024/03/08	13	228.19	8	227.69	224.50	5	5,921	0.08%
2024/03/07	2	237.75	5.1	237.01	235.00	-3.1	5,807	-0.05%
2024/03/06	2	234.50	6	235.84	234.00	-4	5,830	-0.07%
2024/03/05	4	223.63	4	225.75	227.00	0	5,712	0.00%
2024/03/04	15	227.04	4	227.00	223.50	11	5,662	0.19%
2024/03/01	1	240.00	4	245.00	248.00	-3	5,407	-0.06%
2024/02/29	2	224.00	5	225.00	225.50	-3	5,275	-0.06%
2024/02/27	0.1	222.00	0	0.00	221.00	0.1	5,326	0.00%
2024/02/26	0	220.00	0	220.00	222.00	0	5,391	0.00%
2024/02/23	7	227.00	0.1	223.94	223.50	6.9	5,379	0.13%
2024/02/22	6	228.59	6	227.83	226.00	0	5,334	0.00%
2024/02/21	4	227.37	6	227.84	230.00	-2	5,268	-0.04%
2024/02/20	10	219.00	5	218.22	222.00	5	5,102	0.10%
2024/02/19	6.1	221.15	7	221.79	222.00	-0.9	4,983	-0.02%
2024/02/16	8	212.00	13	211.00	218.00	-5	4,747	-0.11%
2024/02/15	2	197.75	2.5	192.80	198.50	-0.5	4,587	-0.01%
2024/02/05	3	185.50	0.1	182.50	180.50	2.9	4,454	0.07%
2024/02/02	0.1	187.90	2	187.75	188.00	-1.9	4,347	-0.04%
2024/02/01	1	179.50	20	176.00	176.00	-19	4,161	-0.46%
2024/01/31	1	176.00	0	0.00	179.00	1	4,108	0.02%
2024/01/30	35	170.21	10	169.00	171.00	25	4,033	0.62%
2024/01/29	0.1	180.02	0	0.00	175.50	0.1	3,982	0.00%
2024/01/26	2	178.25	2	176.00	176.00	0	3,783	0.00%
2024/01/24	0	175.00	0	0.00	171.50	0	3,664	0.00%
2024/01/23	0	0.00	1	171.50	173.00	-1	3,649	-0.03%
2024/01/19	0.1	159.51	0	0.00	161.00	0.1	3,609	0.00%
2024/01/17	1.1	161.55	0	0.00	163.50	1.1	3,621	0.03%
2024/01/15	0	0.00	1	169.50	169.00	-1	3,611	-0.03%
2024/01/10	0	0.00	1	165.50	165.50	-1	3,605	-0.03%
2024/01/08	5	172.50	5	171.00	168.50	0	3,635	0.00%
2024/01/05	1	164.50	3	165.50	166.00	-2	3,610	-0.06%
2024/01/04	3	167.50	0	0.00	164.00	3	3,627	0.08%
2024/01/03	1	171.00	2	179.00	171.00	-1	3,602	-0.03%
2023/12/29	0	0.00	3	184.50	184.00	-3	3,510	-0.09%
2023/12/28	0	0.00	1	188.49	186.00	-1	3,481	-0.03%
2023/12/27	10	187.55	10	187.80	190.00	0	3,454	0.00%
2023/12/26	2	189.50	0	0.00	191.00	2	3,299	0.06%
2023/12/25	0	0.00	2	187.50	189.00	-2	3,261	-0.06%
2023/12/21	7	186.57	3.1	185.31	187.00	3.9	3,084	0.13%
2023/12/20	0	0.00	6.3	176.08	180.00	-6.3	2,826	-0.22%
2023/12/19	2	163.75	1	166.51	164.00	1	2,678	0.04%
2023/12/14	21	167.98	21	168.48	170.00	0	2,593	0.00%
2023/12/12	1	168.50	1	172.00	168.00	0	2,549	0.00%
2023/12/11	1	172.50	0	0.00	168.50	1	2,474	0.04%
2023/12/07	0	0.00	1	169.00	166.00	-1	2,409	-0.04%
2023/12/05	1	172.50	0	0.00	169.50	1	2,351	0.04%
2023/12/04	0	0.00	12	172.17	172.00	-12	2,310	-0.52%
2023/12/01	11	165.82	32	166.86	167.50	-21	2,252	-0.93%
2023/11/30	12	163.83	13	164.77	162.50	-1	2,142	-0.05%
2023/11/29	10	163.50	10	164.50	167.00	0	2,094	0.00%
2023/11/28	1	157.00	1	159.00	165.00	0	2,040	0.00%
2023/11/27	12	156.79	10	157.00	157.50	2	1,943	0.10%
2023/11/24	21	157.86	2	159.00	159.50	19	1,876	1.01%
2023/11/22	1	148.50	1	147.50	148.00	0	1,626	0.00%
2023/11/21	1	144.50	2	148.00	145.00	-1	1,605	-0.06%
2023/11/17	0	136.50	0	0.00	137.50	0	1,504	0.00%
2023/11/16	0	136.50	0	0.00	134.50	0	1,492	0.00%
2023/11/14	1	133.50	0	0.00	135.00	1	1,485	0.07%
2023/11/13	0	0.00	1	136.00	134.00	-1	1,499	-0.07%
2023/11/10	1	133.50	0	0.00	132.00	1	1,467	0.07%
2023/11/07	1	132.50	3	133.00	132.00	-2	1,480	-0.14%
2023/11/06	1	127.50	2	128.00	128.00	-1	1,461	-0.07%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	1	119.50	1	118.50	118.50	0	1,475	0.00%
2023/10/31	0	116.50	0	0.00	115.00	0	1,474	0.00%
2023/10/30	5	122.50	0	0.00	120.50	5	1,478	0.34%
2023/10/27	1	120.50	0	0.00	120.50	1	1,486	0.07%
2023/10/26	1	123.00	0	0.00	121.00	1	1,480	0.07%
2023/10/25	1	127.00	1	127.00	127.00	0	1,510	0.00%
2023/10/24	1	124.00	0	0.00	125.50	1	1,544	0.06%
2023/10/20	1	129.50	0	0.00	129.50	1	1,602	0.06%
2023/10/18	0	0.00	2	131.00	131.00	-2	1,654	-0.12%
2023/10/17	0	0.00	2	132.00	132.00	-2	1,671	-0.12%
2023/10/16	1	133.01	3	134.00	134.00	-2	1,706	-0.12%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,719	-0.06%
2023/10/11	4	138.88	0	0.00	135.00	4	1,726	0.23%
2023/09/28	0	144.00	0	0.00	144.50	0	2,448	0.00%
2023/09/27	0	0.00	1	142.00	142.00	-1	2,613	-0.04%
2023/09/14	0	0.00	1	157.50	159.00	-1	3,038	-0.03%
2023/09/08	0	0.00	1	162.00	162.00	-1	3,342	-0.03%
2023/09/07	2	160.75	1	161.00	160.00	1	3,545	0.03%
2023/09/05	0	161.00	0	0.00	161.50	0	4,053	0.00%
2023/09/04	0.1	156.50	0	0.00	157.00	0.1	4,157	0.00%
2023/09/01	1.1	156.43	0	0.00	155.50	1.1	4,221	0.02%
2023/08/29	1	150.00	0	0.00	150.00	1	4,484	0.02%
2023/08/25	0	0.00	2	145.00	146.50	-2	4,685	-0.04%
2023/08/22	0	0.00	1	146.50	147.00	-1	5,011	-0.02%
2023/08/17	0.1	151.50	0	0.00	151.00	0.1	5,153	0.00%
2023/08/11	3	151.50	3	151.00	152.00	0	5,447	0.00%
2023/08/02	0	0.00	4.1	161.94	157.50	-4.1	6,067	-0.07%
2023/08/01	0.1	161.50	2	158.50	158.50	-2	6,146	-0.03%
2023/07/27	5	163.00	5	160.50	164.00	0	6,932	0.00%
2023/07/26	3.1	159.86	2	156.75	157.00	1.1	7,101	0.02%
2023/07/24	0.1	165.00	0	0.00	163.00	0.1	7,605	0.00%
2023/07/21	4.1	168.32	1	164.50	167.50	3.1	7,798	0.04%
2023/07/20	1.1	169.50	0	0.00	169.50	1.1	8,084	0.01%
2023/07/19	1	173.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	3.1	174.81	2	173.25	172.00	1.1	8,703	0.01%
2023/07/17	0.2	178.33	0	0.00	176.50	0.2	8,842	0.00%
2023/07/14	1.1	176.55	0	0.00	177.00	1.1	8,947	0.01%
2023/07/13	10.1	183.01	7	181.64	178.50	3.1	9,155	0.03%
2023/07/12	5.1	184.10	1	190.50	182.50	4.1	9,582	0.04%
2023/07/11	11.3	194.06	11	193.36	192.00	0.3	9,750	0.00%
2023/07/10	2	188.00	4	186.12	186.00	-2	9,716	-0.02%
2023/07/07	1	178.50	0	0.00	181.00	1	9,930	0.01%
2023/07/06	0	0.00	1	185.00	186.00	-1	10,098	-0.01%
2023/07/05	2.1	184.52	2	183.75	182.00	0.1	10,435	0.00%
2023/07/03	2	179.75	0.1	180.00	175.00	1.9	10,700	0.02%
2023/06/30	1	175.50	0	0.00	177.00	1	10,678	0.01%
2023/06/29	0.1	178.00	0	0.00	172.00	0.1	10,648	0.00%
2023/06/21	2	175.50	1	174.00	175.00	1	10,541	0.01%
2023/06/20	0.1	176.50	1	178.00	176.00	-0.9	10,498	-0.01%
2023/06/19	2.1	180.14	0	181.00	181.00	2.1	10,452	0.02%
2023/06/16	2	183.50	3	185.50	184.00	-1	10,375	-0.01%
2023/06/15	24	186.29	24	184.31	184.50	0	10,331	0.00%
2023/06/14	15.2	182.03	16.1	185.87	186.50	-1	10,236	-0.01%
2023/06/13	33.2	186.13	29.4	184.38	183.00	3.8	10,153	0.04%
2023/06/12	0	192.50	4.5	194.17	191.00	-4.5	9,945	-0.04%
2023/06/09	0	0.00	1	178.00	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	11.5	176.04	175.50	-11.5	9,416	-0.12%
2023/06/06	0	0.00	0.1	165.50	164.50	-0.1	9,266	0.00%
2023/06/05	1	171.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	1	177.00	1	180.00	174.00	0	9,240	0.00%
2023/05/31	1	173.50	0	0.00	174.00	1	9,047	0.01%
2023/05/30	0.5	175.50	1	174.00	174.50	-0.5	8,946	-0.01%
2023/05/29	0	0.00	3	168.00	170.00	-3	8,829	-0.03%
2023/05/26	0.1	163.00	5	162.50	161.00	-5	8,912	-0.06%
2023/05/19	0	0.00	1	168.00	169.00	-1	9,282	-0.01%
2023/05/18	1	175.50	1	172.50	172.00	0	9,219	0.00%
2023/05/16	1	165.50	1	162.00	160.50	0	9,026	0.00%
2023/05/15	3	164.50	0	0.00	163.00	3	8,991	0.03%
2023/05/12	2	170.75	1	169.50	172.00	1	8,994	0.01%
2023/05/11	1	170.50	1	171.50	168.50	0	9,073	0.00%
2023/05/10	0	0.00	5	176.10	174.50	-5	8,986	-0.06%
2023/05/08	1	174.00	1	173.50	173.50	0	8,661	0.00%
2023/05/05	1	173.00	3	172.33	171.00	-2	8,602	-0.02%
2023/05/04	17	170.35	3	170.00	169.00	14	8,483	0.17%
2023/05/03	13.3	184.96	11	178.27	177.00	2.3	8,314	0.03%
2023/05/02	0	0.00	5	184.70	187.50	-5	7,956	-0.06%
2023/04/28	9	169.00	4	171.88	170.50	5	7,796	0.06%
2023/04/27	8	160.31	8	158.94	158.00	0	7,464	0.00%
2023/04/26	2	165.50	1	167.00	167.00	1	7,261	0.01%
2023/04/25	18.5	171.00	8	170.00	169.00	10.5	7,084	0.15%
2023/04/24	5.1	178.06	3	179.67	179.00	2.1	6,806	0.03%
2023/04/21	4	176.50	6	178.83	177.50	-2	6,606	-0.03%
2023/04/20	14.1	176.92	31	175.37	172.50	-17	6,320	-0.27%
2023/04/19	11	177.59	12	180.67	182.50	-1	6,241	-0.02%
2023/04/18	2	182.00	0	0.00	179.00	2	6,223	0.03%
2023/04/17	9	179.39	4.4	176.55	179.50	4.6	6,223	0.07%
2023/04/14	9.1	164.13	5	163.70	171.00	4.1	5,844	0.07%
2023/04/13	2	163.00	9	163.28	163.00	-7	5,569	-0.13%
2023/04/12	4	168.38	6	166.42	165.00	-2	5,449	-0.04%
2023/04/11	5	155.10	6	158.08	165.00	-1	5,282	-0.02%
2023/04/10	11	150.95	9	151.56	150.00	2	5,191	0.04%
2023/04/07	1	143.50	12	144.80	147.50	-11	4,778	-0.23%
2023/04/06	3	128.33	9	133.78	134.50	-6	4,473	-0.13%
2023/03/30	1	122.50	0	0.00	122.00	1	4,280	0.02%
2023/03/29	0.1	119.50	0	0.00	121.00	0.1	4,263	0.00%
2023/03/28	3.1	124.50	0	0.00	122.00	3.1	4,247	0.07%
2023/03/27	0	0.00	0	129.00	127.00	0	4,215	0.00%
2023/03/23	2	128.25	1	128.00	128.00	1	4,220	0.02%
2023/03/22	0	130.00	0	0.00	129.00	0	4,233	0.00%
2023/03/21	0	0.00	1	129.50	128.00	-1	4,245	-0.02%
2023/03/20	0	129.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/17	0.1	127.18	1	127.50	129.50	-0.9	4,261	-0.02%
2023/03/16	0	125.00	0	0.00	125.00	0	4,274	0.00%
2023/03/14	2	127.25	2	126.50	126.50	0	4,323	0.00%
2023/03/13	1	128.00	0	0.00	129.00	1	4,349	0.02%
2023/03/10	1	129.00	1	131.00	129.00	0	4,432	0.00%
2023/03/09	2	133.75	3	134.17	133.00	-1	4,469	-0.02%
2023/03/08	1	135.00	0	0.00	135.50	1	4,519	0.02%
2023/03/07	0.4	137.50	0	0.00	134.50	0.4	4,634	0.01%
2023/03/06	1	132.50	0	0.00	132.50	1	4,662	0.02%
2023/03/03	1	132.50	1	131.00	131.00	0	4,830	0.00%
2023/03/01	2	130.25	3	130.50	130.50	-1	5,130	-0.02%
2023/02/24	9.5	133.66	3	133.17	132.50	6.5	5,129	0.13%
2023/02/23	4	141.26	3	142.33	141.00	1	5,029	0.02%
2023/02/22	13	135.58	4	136.75	135.50	9	4,944	0.18%
2023/02/21	3	141.34	14	141.61	141.50	-11	4,913	-0.22%
2023/02/20	7	137.64	12	137.58	140.50	-5	4,701	-0.11%
2023/02/17	2	127.25	0	0.00	128.00	2	4,736	0.04%
2023/02/15	1	125.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	10	129.50	10	127.50	127.50	0	5,000	0.00%
2023/02/13	1	127.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	13	137.58	2	139.00	131.50	11	5,104	0.22%
2023/02/09	20	137.43	22	137.02	138.00	-2	5,072	-0.04%
2023/02/08	3	134.50	2	135.25	135.00	1	5,066	0.02%
2023/02/06	0	130.50	0	0.00	131.50	0	5,105	0.00%
2023/02/03	1	131.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	4	135.63	0	0.00	135.50	4	5,197	0.08%
2023/02/01	0	0.00	3	132.50	136.00	-3	5,211	-0.06%
2023/01/31	1	128.50	1	129.00	130.50	0	5,186	0.00%
2023/01/30	0	0.00	2	129.01	129.50	-2	5,131	-0.04%
2023/01/17	1	126.50	0	0.00	124.50	1	5,100	0.02%
2023/01/13	0	0.00	1	125.00	125.00	-1	5,083	-0.02%
2023/01/11	0	0.00	1	127.50	129.00	-1	5,006	-0.02%
2023/01/10	1	128.00	7	129.29	128.00	-6	4,990	-0.12%
2023/01/09	7	127.43	0	0.00	127.00	7	4,837	0.14%
2023/01/06	1	123.00	1	126.00	127.50	0	4,752	0.00%
2023/01/05	0	0.00	7	127.57	126.00	-7	4,648	-0.15%
2023/01/04	32	119.42	37	118.39	119.50	-5	4,406	-0.11%
2023/01/03	2	114.00	0	0.00	113.50	2	4,278	0.05%
2022/12/30	0	0.00	5	113.50	112.50	-5	4,269	-0.12%
2022/12/29	10	112.25	0	0.00	111.50	10	4,260	0.23%
2022/12/28	0	0.00	2	122.75	123.50	-2	4,152	-0.05%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/23	1	108.00	2	112.50	113.50	-1	3,979	-0.03%
2022/12/22	3	111.67	1	110.50	111.00	2	3,984	0.05%
2022/12/20	1	115.50	1	112.50	110.00	0	3,998	0.00%
2022/12/19	1	116.00	0	0.00	115.50	1	4,002	0.02%
2022/12/16	4	116.00	1	116.50	116.00	3	4,009	0.07%
2022/12/15	2	122.00	0	0.00	120.00	2	3,983	0.05%
2022/12/09	1	120.50	0	0.00	122.00	1	3,963	0.03%
2022/12/08	1	122.00	1	122.00	122.00	0	3,952	0.00%
2022/12/07	1	122.50	0	0.00	124.00	1	3,949	0.03%
2022/12/06	1	129.49	1	126.00	126.00	0	3,931	0.00%
2022/12/05	0	0.00	1	131.00	131.00	-1	3,909	-0.03%
2022/12/02	11	133.00	10	133.65	130.50	1	3,879	0.03%
2022/12/01	4	129.62	1	130.00	130.00	3	3,783	0.08%
2022/11/30	8	130.25	4	129.00	128.50	4	3,733	0.11%
2022/11/29	3	133.33	2	132.50	132.50	1	3,683	0.03%
2022/11/25	3	129.48	1	127.00	129.50	2	3,445	0.06%
2022/11/24	0	0.00	2	127.50	127.50	-2	3,258	-0.06%
2022/11/23	4	115.38	6	119.42	120.00	-2	3,051	-0.07%
2022/11/22	0	0.00	1	113.00	114.00	-1	2,914	-0.03%
2022/11/18	2	113.50	6	114.58	111.00	-4	2,817	-0.14%
2022/11/17	1	114.50	0	0.00	115.00	1	2,782	0.04%
2022/11/16	1	112.00	3.1	112.16	113.50	-2.1	2,741	-0.08%
2022/11/15	11.1	117.90	1	114.00	114.50	10.1	2,691	0.37%
2022/11/14	0	0.00	2	114.25	117.50	-2	2,501	-0.08%
2022/11/11	0	0.00	1	107.50	107.00	-1	2,329	-0.04%
2022/11/09	1	105.50	5	106.50	106.00	-4	2,234	-0.18%
2022/11/08	1	106.50	0	0.00	103.50	1	2,208	0.05%
2022/11/07	1	105.50	0	0.00	106.00	1	2,136	0.05%
2022/11/04	6	109.33	3	107.67	105.00	3	2,084	0.14%
2022/11/03	2	100.75	4	102.38	103.50	-2	1,955	-0.10%
2022/11/02	3	101.33	3	101.50	100.00	0	1,912	0.00%
2022/11/01	1	100.50	1	103.00	101.00	0	1,866	0.00%
2022/10/31	1	89.30	2	91.60	95.40	-1	1,793	-0.06%
2022/10/28	4	90.48	0	0.00	89.80	4	1,731	0.23%
2022/10/27	1	93.80	1	95.50	97.10	0	1,639	0.00%
2022/10/21	1	95.70	1	92.00	90.60	0	1,592	0.00%
2022/10/20	1	95.60	1	99.00	95.70	0	1,601	0.00%
2022/10/14	1	95.70	1	96.70	97.00	0	1,653	0.00%
2022/10/13	2	94.50	2	91.35	88.20	0	1,657	0.00%
2022/10/12	1	95.10	1	95.40	94.10	0	1,651	0.00%
2022/10/06	1	107.00	0	0.00	104.50	1	1,744	0.06%
2022/10/05	2	104.50	1	104.00	103.50	1	1,748	0.06%
2022/10/04	2	102.75	2	101.75	103.00	0	1,729	0.00%
2022/09/30	1	90.70	1	95.10	97.50	0	1,726	0.00%
2022/09/29	1	99.60	1	94.90	93.90	0	1,738	0.00%
2022/09/27	1	100.50	1	101.00	102.50	0	1,793	0.00%
2022/09/26	1	106.50	1	102.50	100.50	0	1,818	0.00%
2022/09/22	0	0.00	1	111.00	112.50	-1	1,853	-0.05%
2022/09/19	1	115.00	0	0.00	112.00	1	1,866	0.05%
2022/09/16	1	118.50	1	115.00	115.00	0	1,859	0.00%
2022/09/15	1	119.50	1	120.50	118.50	0	1,867	0.00%
2022/09/14	1	117.00	1	120.50	119.50	0	1,876	0.00%
2022/09/12	1	131.00	0	0.00	128.00	1	1,874	0.05%
2022/09/07	0	0.00	1	125.00	127.00	-1	1,919	-0.05%
2022/09/05	3	130.50	2	128.75	128.50	1	1,953	0.05%
2022/08/31	1	136.00	1	138.00	140.50	0	1,988	0.00%
2022/08/29	2	135.75	1	136.50	135.00	1	2,061	0.05%
2022/08/23	0	0.00	1	143.50	143.00	-1	2,251	-0.04%
2022/08/22	2	146.25	1	146.00	142.50	1	2,276	0.04%
2022/08/18	1	146.00	0	0.00	146.50	1	2,277	0.04%
2022/08/17	1	145.00	1	145.50	145.00	0	2,264	0.00%
2022/08/12	2	139.00	1	137.00	141.50	1	2,226	0.04%
2022/08/11	0	0.00	1	135.00	135.50	-1	2,227	-0.04%
2022/08/10	0	0.00	1	133.00	132.50	-1	2,239	-0.04%
2022/08/04	1	135.00	1	132.50	133.50	0	2,318	0.00%
2022/08/03	1	132.00	1	134.00	134.50	0	2,366	0.00%
2022/07/28	3	137.67	2	138.25	138.00	1	2,573	0.04%
2022/07/27	0	0.00	1	139.00	139.00	-1	2,654	-0.04%
2022/07/26	2	137.00	2	140.75	135.50	0	2,718	0.00%
2022/07/22	0	0.00	1	154.00	153.00	-1	2,855	-0.04%
2022/07/19	0	137.00	0	0.00	136.50	0	2,934	0.00%
2022/07/18	1	136.50	1	138.00	138.00	0	3,037	0.00%
2022/07/14	1	121.50	1	126.50	132.00	0	3,202	0.00%
2022/07/13	1	125.50	1	125.00	123.00	0	3,218	0.00%
2022/07/12	0	0.00	0	125.50	125.50	0	3,213	0.00%
2022/07/11	1	133.00	1	132.00	133.00	0	3,215	0.00%
2022/07/08	1	131.00	1	135.00	134.50	0	3,316	0.00%
2022/07/07	2	124.00	2	127.25	130.00	0	3,380	0.00%
2022/07/05	1	133.50	1	133.00	134.00	0	3,527	0.00%
2022/07/04	0	133.36	0	0.00	130.50	0	3,546	0.00%
2022/06/30	5	168.50	5	160.10	158.00	0	3,560	0.00%
2022/06/29	5	175.29	5	173.00	175.00	0	3,593	0.00%
2022/06/28	0	179.50	0	0.00	180.50	0	3,619	0.00%
2022/06/27	0.1	178.50	0	0.00	182.00	0.1	3,621	0.00%
2022/06/23	0.1	174.50	0	0.00	173.00	0.1	3,616	0.00%
2022/06/22	0	0.00	3	184.00	177.50	-3	3,595	-0.08%
2022/06/21	3	183.67	0.5	186.00	187.50	2.5	3,589	0.07%
2022/06/20	0.2	188.94	0	0.00	179.00	0.2	3,580	0.00%
2022/06/17	1.1	195.55	1	194.00	191.00	0.1	3,556	0.00%
2022/06/16	0.1	198.50	0	0.00	198.50	0.1	3,518	0.00%
2022/06/14	1.2	198.29	1	203.00	206.50	0.2	3,502	0.01%
2022/06/13	0.2	207.75	2	215.00	205.50	-1.8	3,474	-0.05%
2022/06/09	0	0.00	5	217.50	217.50	-5	3,443	-0.15%
2022/06/07	1.1	223.05	1	220.50	221.00	0.1	3,425	0.00%
2022/06/06	0	0.00	2	222.00	222.50	-2	3,405	-0.06%
2022/06/02	0.2	217.50	0.3	218.48	217.00	-0.2	3,412	0.00%
2022/06/01	3	222.67	1	226.99	222.50	2	3,396	0.06%
2022/05/31	1.7	215.85	3	220.50	217.50	-1.3	3,324	-0.04%
2022/05/30	1	214.00	0.1	210.00	212.00	0.9	3,245	0.03%
2022/05/27	0	0.00	1	201.00	201.00	-1	3,222	-0.03%
2022/05/26	5.1	200.08	0	0.00	197.00	5.1	3,223	0.16%
2022/05/25	1	204.50	2	204.00	204.50	-1	3,244	-0.03%
2022/05/23	1	210.00	0	0.00	210.50	1	3,276	0.03%
2022/05/18	1	208.50	1	209.50	206.50	0	3,249	0.00%
2022/05/16	1.2	212.75	2	212.49	206.00	-0.8	3,210	-0.02%
2022/05/13	0	215.50	1.1	214.50	215.00	-1.1	3,171	-0.03%
2022/05/12	2	212.00	2	214.00	210.50	0	3,154	0.00%
2022/05/11	6	214.33	4	212.51	213.00	2	3,102	0.06%
2022/05/10	3	211.50	0	0.00	218.00	3	3,046	0.10%
2022/05/09	7	209.36	2	210.00	208.00	5	2,991	0.17%
2022/05/06	2.6	215.15	5	214.70	214.50	-2.4	2,954	-0.08%
2022/05/05	3.1	226.80	3	223.35	225.00	0.1	2,910	0.00%
2022/05/04	2	216.00	2.1	213.55	220.00	-0.1	2,791	0.00%
2022/04/29	1	202.50	1	204.00	202.50	0	2,624	0.00%
2022/04/28	0	0.00	3	201.67	201.00	-3	2,508	-0.12%
2022/04/27	0	0.00	1	182.50	186.50	-1	2,447	-0.04%
2022/04/26	2	198.00	5	202.50	195.00	-3	2,388	-0.13%
2022/04/25	4.2	205.01	4	201.87	199.00	0.2	2,345	0.01%
2022/04/22	6	214.25	0.4	217.71	215.50	5.7	2,295	0.25%
2022/04/21	1	215.50	1.1	219.93	216.00	-0.1	2,178	0.00%
2022/04/20	4	207.00	5	209.00	205.00	-1	2,026	-0.05%
2022/04/19	1	200.00	0	0.00	203.50	1	1,946	0.05%
2022/04/18	1	192.50	1	191.50	194.00	0	1,877	0.00%
2022/04/15	1	201.00	0	0.00	194.00	1	1,831	0.05%
2022/04/14	13.2	208.01	17	208.82	203.00	-3.9	1,787	-0.22%
2022/04/13	0.1	203.00	0	0.00	202.00	0.1	1,670	0.01%
2022/04/12	4	201.00	3	203.00	201.00	1	1,570	0.06%
2022/04/11	1	190.50	2	191.50	188.50	-1	1,427	-0.07%
2022/04/08	0	0.00	0	192.50	192.50	0	1,328	0.00%
2022/04/07	2	174.50	1	178.00	175.00	1	1,274	0.08%
2022/04/06	2	178.50	0	0.00	178.50	2	1,241	0.16%
2022/04/01	2	191.50	3	192.50	193.00	-1	1,176	-0.09%
2022/03/31	0	0.00	4	188.75	190.00	-4	1,118	-0.36%
2022/03/29	1	176.50	2	177.50	176.50	-1	1,102	-0.09%
2022/03/28	1.1	172.23	1	173.00	174.50	0.1	1,116	0.01%
2022/03/25	1	179.00	0	0.00	179.00	1	1,125	0.09%
2022/03/24	2.1	180.05	1	180.00	182.00	1.1	1,189	0.09%
2022/03/23	1	186.50	0	0.00	186.50	1	1,192	0.08%
2022/03/22	2.1	185.44	1	186.50	184.50	1.1	1,226	0.09%
2022/03/18	0	0.00	1	181.00	184.50	-1	1,272	-0.08%
2022/03/17	3	180.17	0	0.00	180.00	3	1,275	0.24%
2022/03/16	0.1	175.00	0	0.00	175.00	0.1	1,274	0.01%
2022/03/15	2.1	177.14	2.8	177.96	174.00	-0.7	1,284	-0.05%
2022/03/14	1	188.00	0	0.00	186.00	1	1,285	0.08%
2022/03/11	1.1	186.24	1	187.50	188.50	0.1	1,302	0.01%
2022/03/10	0.1	196.46	1.1	190.59	195.50	-1	1,319	-0.08%
2022/03/09	1.8	181.91	2	181.25	180.00	-0.2	1,318	-0.01%
2022/03/08	1	184.00	2	187.00	178.50	-1	1,312	-0.08%
2022/03/04	1	210.50	2	210.00	210.00	-1	1,291	-0.08%
2022/03/02	1	216.49	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0.1	218.50	0	0.00	220.00	0.1	1,365	0.01%
2022/02/25	1	214.00	0	0.00	213.50	1	1,381	0.07%
2022/02/24	1	214.50	0	216.00	211.00	1	1,364	0.07%
2022/02/22	0.1	214.50	1	215.00	214.00	-0.9	1,366	-0.07%
2022/02/21	0	0.00	1	214.00	213.50	-1	1,421	-0.07%
2022/02/18	4.3	213.70	1	214.00	216.00	3.3	1,552	0.21%
2022/02/17	1	221.00	1	222.50	222.00	0	1,601	0.00%
2022/02/14	1.1	224.77	0	0.00	221.50	1.1	1,696	0.06%
2022/02/11	0	234.00	0	0.00	232.50	0	1,686	0.00%
2022/02/10	0	0.00	1	236.00	236.00	-1	1,687	-0.06%
2022/01/26	0.2	221.00	0	0.00	221.00	0.2	1,695	0.01%
2022/01/25	1	221.50	0	0.00	219.50	1	1,711	0.06%
2022/01/24	1.1	228.05	0	0.00	227.50	1.1	1,730	0.06%
2022/01/21	0.1	240.50	0	0.00	235.50	0.1	1,759	0.01%
2022/01/19	0.1	244.50	0	0.00	243.00	0.1	2,001	0.00%
2022/01/18	0.2	254.00	0	0.00	249.50	0.2	2,095	0.01%
2022/01/17	1.1	243.36	0	0.00	248.00	1.1	2,228	0.05%
2022/01/14	0	0.00	1	235.50	236.50	-1	2,289	-0.04%
2022/01/10	0.2	252.25	1	252.50	251.00	-0.8	2,308	-0.03%
2022/01/07	2	250.50	0	0.00	254.50	2	2,338	0.09%
2022/01/05	2	263.00	0	0.00	260.00	2	2,355	0.08%
2021/12/28	0	278.50	0	0.00	276.50	0	2,405	0.00%
2021/12/27	0	0.00	2	276.25	277.00	-2	2,417	-0.08%
2021/12/23	0	0.00	1	278.50	276.50	-1	2,464	-0.04%
2021/12/21	6.2	290.95	6	286.42	287.50	0.2	2,446	0.01%
2021/12/20	7	285.57	6	290.83	292.00	1	2,434	0.04%
2021/12/16	0.1	277.50	1	278.50	279.50	-0.9	2,467	-0.04%
2021/12/15	1	264.00	1	266.50	270.00	0	2,444	0.00%
2021/12/14	0	0.00	1	262.00	260.00	-1	2,437	-0.04%
2021/12/13	1	264.00	0	0.00	261.00	1	2,424	0.04%
2021/12/10	0.1	259.00	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	0	0.00	1	261.00	264.50	-1	2,410	-0.04%
2021/12/07	0.1	256.50	0	0.00	256.00	0.1	2,416	0.00%
2021/12/06	2.3	260.35	0	0.00	260.00	2.3	2,397	0.10%
2021/12/01	0	278.00	0	0.00	277.50	0	2,397	0.00%
2021/11/29	0.3	282.50	0	281.50	279.00	0.3	2,383	0.01%
2021/11/26	1	293.50	1	286.50	284.00	0	2,361	0.00%
2021/11/25	2	301.25	1	292.00	292.00	1	2,329	0.04%
2021/11/24	1	305.00	2	300.75	304.50	-1	2,297	-0.04%
2021/11/23	1	318.50	1	314.50	309.50	0	2,274	0.00%
2021/11/22	1	319.50	1	318.50	316.50	0	2,266	0.00%
2021/11/19	1.2	327.08	1	331.00	326.00	0.2	2,261	0.01%
2021/11/17	2.3	340.15	1	335.00	335.00	1.3	2,174	0.06%
2021/11/15	0	0.00	0.2	310.39	305.00	-0.2	1,998	-0.01%
2021/11/11	1	291.50	0.4	291.00	294.50	0.6	1,949	0.03%
2021/11/10	0	0.00	1	290.50	289.50	-1	1,953	-0.05%
2021/11/08	1	288.50	0	0.00	286.00	1	1,981	0.05%
2021/11/05	1	295.50	1	294.00	295.50	0	2,009	0.00%
2021/11/04	1	296.50	0	0.00	296.50	1	2,051	0.05%
2021/11/03	1	297.00	1	300.00	297.00	0	2,046	0.00%
2021/11/01	0	0.00	1	302.00	300.50	-1	2,108	-0.05%
2021/10/29	1	288.50	0	0.00	288.00	1	2,099	0.05%
2021/10/28	7	319.57	8.1	322.08	320.00	-1.1	2,062	-0.05%
2021/10/27	1	326.00	1.1	316.05	327.50	-0.1	1,993	-0.01%
2021/10/26	0	0.00	3	299.00	306.50	-3	1,835	-0.16%
2021/10/25	11	270.00	11	273.09	279.00	0	1,762	0.00%
2021/10/20	0	0.00	1	228.00	224.50	-1	1,609	-0.06%
2021/10/15	3	231.33	2	238.50	226.50	1	1,644	0.06%
2021/10/14	0	0.00	1	224.50	231.00	-1	1,633	-0.06%
2021/10/13	1	216.50	0	0.00	216.50	1	1,608	0.06%
2021/10/05	1.1	219.46	1	208.00	219.50	0.1	1,642	0.01%
2021/10/01	1	220.01	0	0.00	220.00	1	1,636	0.06%
2021/09/30	3.2	235.81	0	0.00	236.50	3.2	1,656	0.19%
2021/09/28	0.1	253.00	0	0.00	251.00	0.1	1,651	0.01%
2021/09/27	0	245.50	0	0.00	249.00	0	1,663	0.00%
2021/09/24	0	255.50	0	0.00	249.00	0	1,659	0.00%
2021/09/23	4.1	267.74	1	263.00	257.00	3.1	1,663	0.19%
2021/09/15	0	0.00	0	394.00	394.50	0	1,614	0.00%
2021/09/13	0	395.50	0	0.00	393.00	0	1,632	0.00%
2021/09/10	0	398.00	1	392.00	391.50	-1	1,628	-0.06%
2021/09/09	1	384.50	1	382.00	386.00	0	1,609	0.00%
2021/09/08	1	378.50	1	387.45	378.00	0	1,615	0.00%
2021/09/07	0	389.50	0	0.00	388.00	0	1,624	0.00%
2021/09/01	1	387.50	0	0.00	385.50	1	1,635	0.06%
2021/08/26	2	382.50	1	381.50	376.50	1	1,707	0.06%
2021/08/25	1	379.00	0	0.00	380.00	1	1,700	0.06%
2021/08/19	1.1	350.48	0	0.00	350.00	1.1	1,762	0.06%
2021/08/18	1	343.00	1	350.00	371.00	0	1,797	0.00%
2021/08/17	0.1	365.53	0	0.00	356.00	0.1	1,785	0.00%
2021/08/16	0	0.00	1	369.00	371.50	-1	1,801	-0.06%
2021/08/13	2	383.00	1	382.00	384.00	1	1,810	0.06%
2021/08/12	0	0.00	1	376.00	378.50	-1	1,839	-0.05%
2021/08/10	1	362.34	0	0.00	360.00	1	1,875	0.06%
2021/08/09	0	0.00	1	392.00	385.50	-1	1,892	-0.05%
2021/08/05	1	394.50	0	0.00	394.00	1	1,949	0.05%
2021/08/04	6	408.40	5	405.00	411.00	1	2,009	0.05%
2021/08/03	1	400.00	1	402.50	400.50	0	2,055	0.00%
2021/08/02	1	407.00	1	407.50	408.00	0	2,077	0.00%
2021/07/30	0	408.00	0	0.00	400.00	0	2,115	0.00%
2021/07/29	1	409.51	0	0.00	409.00	1	2,140	0.05%
2021/07/28	1	420.95	1	411.00	416.00	0	2,190	0.00%
2021/07/27	1.1	434.87	0	0.00	425.50	1.1	2,275	0.05%
2021/07/26	12	435.75	12	437.13	448.00	0	2,274	0.00%
2021/07/23	1	426.00	1	435.00	424.00	0	2,304	0.00%
2021/07/22	1	424.96	2	427.50	424.00	-1	2,310	-0.04%
2021/07/21	1	421.00	2	430.75	420.00	-1	2,327	-0.04%
2021/07/20	1	428.09	2	435.00	427.50	-1	2,339	-0.04%
2021/07/19	0	0.00	1	448.00	448.00	-1	2,357	-0.04%
2021/07/16	1	450.00	0.1	452.00	447.00	1	2,392	0.04%
2021/07/15	1	455.50	0	0.00	454.00	1	2,390	0.04%
2021/07/14	1	466.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	7.1	484.05	5	470.00	468.00	2.1	2,450	0.08%
2021/07/08	0	467.00	0	0.00	471.50	0	2,621	0.00%
2021/07/07	1.1	475.07	2	468.00	462.00	-0.9	2,650	-0.03%
2021/07/06	2.2	470.30	0	0.00	470.00	2.2	2,674	0.08%
2021/07/05	0	0.00	0.1	496.50	494.00	-0.1	2,716	0.00%
2021/07/01	3	487.50	1	484.00	483.00	2	2,887	0.07%
2021/06/30	0.1	485.00	0	0.00	484.50	0.1	2,934	0.00%
2021/06/29	0	501.00	0	501.00	494.50	0	2,987	0.00%
2021/06/24	0	0.00	0	517.00	510.00	0	3,276	0.00%
2021/06/23	0	0.00	0.3	519.00	523.00	-0.3	3,402	-0.01%
2021/06/21	5	513.00	5	516.80	512.00	0	3,402	0.00%
2021/06/16	2	525.00	2	509.00	508.00	0	3,458	0.00%
2021/06/11	2	525.00	0	0.00	522.00	2	3,728	0.05%
2021/06/10	0	538.00	0	0.00	533.00	0	3,836	0.00%
2021/06/07	1	530.00	1	511.00	530.00	0	3,977	0.00%
2021/06/03	0	0.00	1	521.00	522.00	-1	4,051	-0.02%
2021/06/02	1	516.00	10	508.40	501.00	-9	4,087	-0.22%
2021/06/01	0	0.00	2	519.50	512.00	-2	4,143	-0.05%
2021/05/28	1.1	513.71	1	506.00	507.00	0.1	4,254	0.00%
2021/05/27	22	506.23	20	496.25	509.00	2	4,317	0.05%
2021/05/26	1	509.00	5	516.60	513.00	-4	4,367	-0.09%
2021/05/25	1	485.50	2	489.75	498.50	-1	4,399	-0.02%
2021/05/21	1	474.00	1	462.00	462.50	0	4,453	0.00%
2021/05/20	7	466.43	6	459.17	460.50	1	4,466	0.02%
2021/05/19	11.2	467.81	13	451.04	450.00	-1.8	4,473	-0.04%
2021/05/18	8	464.25	7	464.86	464.00	1	4,521	0.02%
2021/05/17	1	447.50	2	445.50	447.50	-1	4,612	-0.02%
2021/05/14	6.1	442.98	6	444.83	438.00	0.1	4,633	0.00%
2021/05/13	0	0.00	2	431.50	429.50	-2	4,665	-0.04%
2021/05/12	2	426.50	7	417.07	432.50	-5	4,702	-0.11%
2021/05/11	4.1	439.01	7	420.79	415.50	-3	4,693	-0.06%
2021/05/10	4	470.63	4	458.88	452.00	0	4,716	0.00%
2021/05/07	8	466.19	3	474.67	473.00	5	4,773	0.10%
2021/05/06	0	0.00	3	433.33	443.00	-3	4,813	-0.06%
2021/05/05	1.1	431.16	4	430.63	428.00	-2.9	4,883	-0.06%
2021/05/04	11	443.36	0.4	442.75	441.00	10.6	4,974	0.21%
2021/05/03	2	494.00	0	0.00	490.00	2	4,978	0.04%
2021/04/29	1.5	549.00	1	552.00	544.00	0.5	5,153	0.01%
2021/04/28	6.1	548.84	6	545.00	543.00	0.1	5,333	0.00%
2021/04/23	1	540.00	4	542.00	551.00	-3	5,666	-0.05%
2021/04/22	3	539.67	4	540.50	527.00	-1	5,748	-0.02%
2021/04/21	6	543.83	2	544.50	545.00	4	5,771	0.07%
2021/04/20	3	554.67	3	548.33	550.00	0	5,881	0.00%
2021/04/19	3	543.36	3	545.33	541.00	0	6,030	0.00%
2021/04/16	13	570.00	10	562.00	563.00	3	6,091	0.05%
2021/04/15	4	553.50	7	551.71	572.00	-3	6,186	-0.05%
2021/04/14	10	542.90	7	553.57	543.00	3	6,225	0.05%
2021/04/13	0	0.00	5	589.00	580.00	-5	6,244	-0.08%
2021/04/12	6.1	615.98	1	583.00	586.00	5.1	6,314	0.08%
2021/04/09	2	626.50	2.1	620.21	618.00	-0.1	6,388	0.00%
2021/04/08	7.1	657.80	7	649.14	649.00	0.1	6,441	0.00%
2021/04/07	2	648.82	3.5	656.71	667.00	-1.5	6,581	-0.02%
2021/04/06	3	644.00	3	633.33	633.00	0	6,600	0.00%
2021/04/01	6.1	644.16	7	635.43	634.00	-1	6,651	-0.01%
2021/03/31	14	632.64	13	634.00	634.00	1	6,721	0.01%
2021/03/30	10	642.50	7	635.43	631.00	3	6,718	0.04%
2021/03/29	24.5	624.92	21	614.43	612.00	3.5	6,609	0.05%
2021/03/26	1	592.00	4.1	623.43	631.00	-3.1	6,586	-0.05%
2021/03/25	0	0.00	2	576.02	574.00	-2	6,600	-0.03%
2021/03/24	0	580.50	0	0.00	573.00	0	6,756	0.00%
2021/03/23	0	0.00	3	588.00	575.00	-3	7,149	-0.04%
2021/03/19	3	585.00	2	588.50	588.00	1	7,414	0.01%
2021/03/18	3	602.67	2	601.00	596.00	1	7,444	0.01%
2021/03/17	6.2	625.55	4	607.75	600.00	2.2	7,527	0.03%
2021/03/16	2	592.50	7	607.54	616.00	-5	7,477	-0.07%
2021/03/15	1	591.00	8	596.50	590.00	-7	7,511	-0.09%
2021/03/12	3	592.00	4	581.53	575.00	-1	7,502	-0.01%
2021/03/11	1	569.00	4.2	570.00	588.00	-3.2	7,514	-0.04%
2021/03/10	0	0.00	0	550.00	548.00	0	7,620	0.00%
2021/03/09	1.1	540.05	0	0.00	542.00	1.1	7,646	0.01%
2021/03/08	8.1	560.77	4	561.78	551.00	4	7,627	0.05%
2021/03/05	4.2	563.81	4	572.75	567.00	0.2	7,662	0.00%
2021/03/04	6.2	576.58	2	572.00	572.00	4.2	7,704	0.05%
2021/03/03	6	582.00	9	583.44	599.00	-3	7,688	-0.04%
2021/03/02	6	594.67	6	576.33	571.00	0	7,701	0.00%
2021/02/26	1	574.00	0	0.00	583.00	1	7,765	0.01%
2021/02/25	10	584.00	7	573.57	567.00	3	7,883	0.04%
2021/02/24	9	576.11	8	571.13	568.00	1	7,983	0.01%
2021/02/23	10	574.60	13	576.31	576.00	-3	8,157	-0.04%
2021/02/22	7	602.84	5	591.00	592.00	2	8,195	0.02%
2021/02/19	5	594.60	3	594.67	591.00	2	8,290	0.02%
2021/02/18	2	601.01	3	605.67	605.00	-1	8,465	-0.01%
2021/02/17	15	610.73	14	615.36	603.00	1	8,687	0.01%
2021/02/05	13	577.15	15	582.93	587.00	-2	8,753	-0.02%
2021/02/04	15	569.60	8	560.88	565.00	7	8,799	0.08%
2021/02/03	9	580.78	8	573.13	573.00	1	8,869	0.01%
2021/02/02	7	567.71	7	576.86	577.00	0	8,968	0.00%
2021/02/01	1	547.00	1	560.00	548.00	0	9,061	0.00%
2021/01/29	6.1	579.25	9	564.89	563.00	-2.9	9,238	-0.03%
2021/01/28	5	583.00	5	575.60	567.00	0	9,304	0.00%
2021/01/27	17	590.59	16	587.30	590.00	1	9,283	0.01%
2021/01/26	7	617.88	6	584.15	576.00	1	9,232	0.01%
2021/01/25	15	615.73	15	613.27	620.00	0	9,126	0.00%
2021/01/22	6	615.83	8	609.13	613.00	-2	9,070	-0.02%
2021/01/21	9	587.22	11	583.64	602.00	-2	8,913	-0.02%
2021/01/20	14	558.36	18	552.33	553.00	-4	8,703	-0.05%
2021/01/19	3	533.67	8	526.13	546.00	-5	8,536	-0.06%
2021/01/18	11	498.82	5	499.00	496.50	6	8,475	0.07%
2021/01/15	21	514.95	10.1	515.22	515.00	10.9	8,411	0.13%
2021/01/14	7.1	500.37	4	497.25	503.00	3.1	8,328	0.04%
2021/01/13	13	497.85	12	502.17	505.00	1	8,292	0.01%
2021/01/12	6	496.74	7	489.57	484.00	-1	8,181	-0.01%
2021/01/11	4	458.50	12	469.17	475.50	-8	8,011	-0.10%
2021/01/08	12	440.04	6.2	433.99	432.50	5.9	7,995	0.07%
2021/01/07	1	421.50	5	427.30	435.50	-4	7,889	-0.05%
2021/01/06	12	424.96	6.2	415.59	414.50	5.9	7,810	0.07%
2021/01/05	0	420.00	8	416.19	423.50	-8	7,744	-0.10%
2021/01/04	3.3	405.15	8	411.00	405.50	-4.7	7,697	-0.06%
2020/12/31	20	395.95	14	393.36	394.50	6	7,683	0.08%
2020/12/30	5	387.40	4	391.50	400.00	1	7,642	0.01%
2020/12/29	1	374.29	4	376.88	374.00	-3	7,524	-0.04%
2020/12/28	9	378.61	16	369.97	368.50	-7	7,464	-0.09%
2020/12/25	5	359.00	10	365.15	375.00	-5	7,439	-0.07%
2020/12/24	2	359.75	0	0.00	358.00	2	7,412	0.03%
2020/12/23	11	353.41	5	356.50	359.00	6	7,444	0.08%
2020/12/22	3	369.00	2	361.00	351.00	1	7,486	0.01%
2020/12/21	2	360.00	1	367.50	360.50	1	7,431	0.01%
2020/12/18	12	388.08	17	375.18	370.00	-5	7,383	-0.07%
2020/12/17	23	388.30	48	385.67	389.00	-25	7,246	-0.35%
2020/12/16	4	347.00	13	366.85	371.50	-9	6,897	-0.13%
2020/12/15	9	340.11	1	339.00	338.00	8	6,839	0.12%
2020/12/14	1	336.50	4	336.50	337.00	-3	6,811	-0.04%
2020/12/11	9	338.06	5	334.50	334.00	4	6,915	0.06%
2020/12/10	9	331.44	7.3	330.32	335.00	1.7	6,985	0.02%
2020/12/09	3	325.67	1.3	327.04	328.00	1.7	6,993	0.02%
2020/12/08	0	0.00	0.4	316.30	316.00	-0.4	6,883	-0.01%
2020/12/07	1	310.00	1.5	311.97	312.50	-0.5	6,868	-0.01%
2020/12/04	2	311.00	0.5	311.70	306.00	1.5	6,846	0.02%
2020/12/03	1.1	330.59	2	327.75	327.50	-0.9	6,735	-0.01%
2020/12/02	0	0.00	1	339.50	337.50	-1	6,751	-0.01%
2020/12/01	4	336.75	2	336.00	339.50	2	6,781	0.03%
2020/11/30	2.1	341.43	4	338.00	335.00	-1.9	6,723	-0.03%
2020/11/27	0	0.00	2	337.50	337.50	-2	6,685	-0.03%
2020/11/26	3	342.00	1	350.00	340.50	2	6,691	0.03%
2020/11/25	30	349.97	3	346.00	347.00	27	6,636	0.41%
2020/11/24	13	341.31	33	349.48	349.50	-20	6,538	-0.31%
2020/11/23	5	342.70	4	345.13	337.00	1	6,419	0.02%
2020/11/20	8	344.88	20	353.13	352.00	-12	6,298	-0.19%
2020/11/19	3	325.00	3	327.50	329.50	0	6,204	0.00%
2020/11/18	17	319.94	1	317.00	330.00	16	6,264	0.26%
2020/11/17	2	321.25	29	321.50	322.00	-27	6,358	-0.42%
2020/11/16	37	311.82	12	309.58	315.00	25	6,459	0.39%
2020/11/13	7	294.86	7	292.36	299.00	0	6,414	0.00%
2020/11/12	0	0.00	8	287.25	288.00	-8	6,321	-0.13%
2020/11/11	23	284.72	7	284.00	282.00	16	6,283	0.25%
2020/11/10	5	282.70	4	282.75	280.00	1	6,215	0.02%
2020/11/09	11	278.73	6	274.67	284.00	5	6,097	0.08%
2020/11/06	7	269.57	12	270.58	268.50	-5	5,985	-0.08%
2020/11/05	1	249.50	3	251.17	255.50	-2	5,842	-0.03%
2020/11/04	3	244.17	2	245.25	247.00	1	5,748	0.02%
2020/11/03	6	239.42	4	239.38	239.50	2	5,794	0.03%
2020/11/02	2	240.75	0	0.00	235.00	2	5,941	0.03%
2020/10/30	3	236.00	2	237.50	237.50	1	6,128	0.02%
2020/10/29	0	0.00	5	231.30	237.00	-5	6,269	-0.08%
2020/10/27	2	229.50	1	231.00	236.50	1	6,642	0.02%
2020/10/26	1	234.00	1	239.50	234.00	0	6,809	0.00%
2020/10/23	0	0.00	1	242.00	242.50	-1	6,927	-0.01%
2020/10/22	4	244.88	2	243.75	244.50	2	7,076	0.03%
2020/10/21	1	246.50	1	244.50	244.50	0	7,185	0.00%
2020/10/19	2	246.75	0	0.00	244.50	2	7,489	0.03%
2020/10/16	0	0.00	1	249.00	242.00	-1	7,498	-0.01%
2020/10/15	1	243.50	4	243.88	243.00	-3	7,480	-0.04%
2020/10/14	0	0.00	1	248.00	246.50	-1	7,482	-0.01%
2020/10/13	2	246.25	3	245.50	249.00	-1	7,487	-0.01%
2020/10/12	0	0.00	1	249.00	243.00	-1	7,476	-0.01%
2020/10/08	6	248.17	1	251.99	248.00	5	7,449	0.07%
2020/10/07	2	250.25	5	250.80	251.50	-3	7,374	-0.04%
2020/10/06	4	246.13	1	246.00	245.00	3	7,317	0.04%
2020/10/05	4	243.25	5	242.70	245.50	-1	7,291	-0.01%
2020/09/30	2	237.00	3	232.50	239.00	-1	7,474	-0.01%
2020/09/29	2	235.75	3	240.00	231.00	-1	7,757	-0.01%
2020/09/28	6	227.08	4	227.75	231.00	2	8,027	0.02%
2020/09/25	1	223.00	2	227.25	219.50	-1	8,216	-0.01%
2020/09/24	1	237.00	2	239.00	235.00	-1	8,296	-0.01%
2020/09/23	3	244.00	1	238.00	242.50	2	8,374	0.02%
2020/09/22	1	233.50	0	0.00	233.50	1	8,567	0.01%
2020/09/21	0	0.00	1	240.50	240.00	-1	8,731	-0.01%
2020/09/18	1	242.00	0	0.00	244.50	1	9,023	0.01%
2020/09/17	0	0.00	1	235.00	238.00	-1	9,154	-0.01%
2020/09/16	4	244.25	4	244.50	239.50	0	9,118	0.00%
2020/09/15	4	239.63	4	237.63	236.00	0	9,038	0.00%
2020/09/14	9	230.00	4	229.63	235.00	5	8,837	0.06%
2020/09/11	0	0.00	1	210.50	214.00	-1	8,691	-0.01%
2020/09/09	2	212.00	1	211.50	215.50	1	8,761	0.01%
2020/09/08	1	222.00	1	219.50	217.00	0	8,737	0.00%
2020/09/07	0	0.00	4	223.50	218.00	-4	8,715	-0.05%
2020/09/04	3	217.17	1	216.50	216.00	2	8,708	0.02%
2020/09/02	1	229.00	0	0.00	220.50	1	8,741	0.01%
2020/08/31	2	222.75	3	222.83	221.00	-1	8,804	-0.01%
2020/08/28	2	222.25	2	220.50	221.00	0	9,023	0.00%
2020/08/27	1	227.00	1	226.00	218.50	0	9,124	0.00%
2020/08/26	0	0.00	3	225.50	224.00	-3	9,205	-0.03%
2020/08/25	2	231.75	1	223.50	229.50	1	9,430	0.01%
2020/08/24	5	217.30	1	214.50	224.50	4	9,405	0.04%
2020/08/21	4	218.38	1	216.50	212.50	3	9,276	0.03%
2020/08/20	2	226.75	2	211.75	219.50	0	9,082	0.00%
2020/08/19	6	238.58	2	231.00	220.50	4	8,801	0.05%
2020/08/18	4	245.00	1	245.00	245.00	3	8,605	0.03%
2020/08/17	0	0.00	1	275.00	272.00	-1	8,593	-0.01%
2020/08/14	1	269.50	0	0.00	277.00	1	8,529	0.01%
2020/08/12	3	268.00	0	270.50	266.50	3	8,506	0.03%
2020/08/11	4	280.38	5	277.50	274.00	-1	8,561	-0.01%
2020/08/10	1	279.00	1	277.50	274.00	0	8,494	0.00%
2020/08/07	1	274.00	1	273.00	276.50	0	8,456	0.00%
2020/08/06	3	288.33	5	287.70	284.00	-2	8,357	-0.02%
2020/08/05	6	288.42	1	287.50	291.50	5	8,185	0.06%
2020/08/04	1.1	281.19	9	276.72	276.50	-7.9	8,013	-0.10%
2020/08/03	2	268.75	1	265.50	275.00	1	7,884	0.01%
2020/07/31	6	262.58	2	265.25	269.00	4	7,743	0.05%
2020/07/30	5	253.50	5	250.80	259.50	0	7,606	0.00%
2020/07/29	9	240.67	9	238.72	253.00	0	7,596	0.00%
2020/07/28	2	245.75	2	252.75	242.50	0	7,513	0.00%
2020/07/27	3	276.00	3	272.00	269.00	0	7,502	0.00%
2020/07/24	4	279.88	4	284.13	270.50	0	7,413	0.00%
2020/07/23	1	263.00	2	264.50	265.00	-1	7,232	-0.01%
2020/07/22	1	259.00	1	258.00	257.00	0	7,403	0.00%
2020/07/21	1	259.00	2	258.25	259.00	-1	7,415	-0.01%
2020/07/20	2	235.75	2	236.50	245.00	0	7,418	0.00%
2020/07/17	2	235.00	2	231.25	231.50	0	7,492	0.00%
2020/07/16	2	231.00	1	226.00	232.00	1	7,546	0.01%
2020/07/15	1	233.00	1	226.00	223.00	0	7,574	0.00%
2020/07/14	0	0.00	0.2	236.50	233.00	-0.2	7,657	0.00%
2020/07/10	0	0.00	2	246.75	245.00	-2	7,868	-0.03%
2020/07/09	2	257.25	11	256.86	254.00	-9	8,076	-0.11%
2020/07/08	25	252.84	5	252.40	251.50	20	7,886	0.25%
2020/07/07	9	236.22	8	237.00	244.00	1	7,625	0.01%
2020/07/06	15	216.60	23	217.98	222.00	-8	7,361	-0.11%
2020/07/03	0	0.00	5	201.80	202.00	-5	7,190	-0.07%
2020/07/02	4	195.50	2	195.50	196.00	2	7,212	0.03%
2020/07/01	2	194.00	4	192.75	194.50	-2	7,246	-0.03%
2020/06/30	2.1	181.83	6	186.08	188.50	-3.9	7,197	-0.05%
2020/06/29	12	186.04	13	178.50	176.50	-1	7,072	-0.01%
2020/06/24	6	179.67	9	180.61	181.00	-3	6,792	-0.04%
2020/06/23	6	173.25	3	170.50	169.00	3	6,587	0.05%
2020/06/22	1	177.00	2	173.25	172.50	-1	6,599	-0.02%
2020/06/18	2	170.00	2	172.00	172.00	0	6,553	0.00%
2020/06/17	1	170.50	0	0.00	169.50	1	6,567	0.02%
2020/06/16	1.1	171.23	5	171.00	174.50	-3.9	6,565	-0.06%
2020/06/15	1	164.00	1	166.50	163.00	0	6,556	0.00%
2020/06/12	1	165.00	1	166.50	167.00	0	6,602	0.00%
2020/06/11	7	164.64	2	167.50	170.50	5	6,653	0.08%
2020/06/10	4	170.25	2	169.50	169.50	2	6,646	0.03%
2020/06/09	4	175.00	3	176.17	175.00	1	6,602	0.02%
2020/06/08	4	174.13	2	181.50	173.50	2	6,653	0.03%
2020/06/05	2	177.75	3	178.33	178.50	-1	6,593	-0.02%
2020/06/04	4	177.50	12	178.29	175.00	-8	6,594	-0.12%
2020/06/03	1	176.00	0	0.00	174.00	1	6,450	0.02%
2020/06/02	6	171.92	6	173.75	173.00	0	6,421	0.00%
2020/06/01	7	164.07	6	171.50	172.50	1	6,343	0.02%
2020/05/29	2	148.50	2	154.25	157.00	0	6,114	0.00%
2020/05/28	0	0.00	5	145.50	143.50	-5	6,273	-0.08%
2020/05/27	0	0.00	1	146.50	145.00	-1	6,321	-0.02%
2020/05/25	9	143.50	6	144.83	147.00	3	6,389	0.05%
2020/05/22	7	144.14	1	146.00	144.00	6	6,390	0.09%
2020/05/21	0	0.00	4	151.00	151.00	-4	6,338	-0.06%
2020/05/19	2	149.25	2	153.00	153.00	0	6,363	0.00%
2020/05/18	14	151.39	6	150.58	148.50	8	6,303	0.13%
2020/05/15	3	165.33	1	162.50	165.00	2	6,208	0.03%
2020/05/14	2	168.25	0	0.00	166.00	2	6,249	0.03%
2020/05/12	2	173.75	0	0.00	173.00	2	6,368	0.03%
2020/05/11	5	173.20	5	173.80	175.50	0	6,455	0.00%
2020/05/08	1	170.50	1	175.00	170.00	0	6,434	0.00%
2020/05/07	1	171.50	2	171.75	170.00	-1	6,440	-0.02%
2020/05/06	2	171.25	0	0.00	166.00	2	6,410	0.03%
2020/05/05	8	175.88	4	174.25	172.00	4	6,396	0.06%
2020/05/04	3	177.67	4	177.13	179.50	-1	6,416	-0.02%
2020/04/30	3	181.33	4	180.75	180.00	-1	6,426	-0.02%
2020/04/29	2	175.75	1	175.00	176.00	1	6,318	0.02%
2020/04/28	6	175.67	4	176.25	176.00	2	6,351	0.03%
2020/04/27	2	173.25	4	174.63	175.00	-2	6,309	-0.03%
2020/04/24	1	164.00	1	165.50	164.00	0	6,117	0.00%
2020/04/23	2	165.00	7	165.71	163.00	-5	6,108	-0.08%
2020/04/21	1	161.50	2	162.25	160.00	-1	6,021	-0.02%
2020/04/20	0	0.00	1	163.00	163.00	-1	6,019	-0.02%
2020/04/17	1	163.50	0	0.00	159.00	1	5,993	0.02%
2020/04/16	4	159.63	1	160.00	162.00	3	5,936	0.05%
2020/04/15	2	158.25	1	159.00	160.00	1	5,895	0.02%
2020/04/14	0	0.00	22	155.70	158.00	-22	5,813	-0.38%
2020/04/13	3	143.17	4	143.25	144.00	-1	5,679	-0.02%
2020/04/10	3	140.83	7	142.86	144.50	-4	5,718	-0.07%
2020/04/09	3	142.00	3	143.67	139.00	0	6,011	0.00%
2020/04/08	12	143.29	2	143.50	144.00	10	6,113	0.16%
2020/04/07	2	142.50	2	146.50	143.00	0	6,076	0.00%
2020/04/06	1	134.00	4	133.25	138.00	-3	5,947	-0.05%
2020/04/01	5	124.40	14	127.36	129.50	-9	5,847	-0.15%
2020/03/31	5	119.30	4	119.75	120.00	1	5,678	0.02%
2020/03/27	2	120.75	2	113.75	113.50	0	5,746	0.00%
2020/03/26	5	120.20	1	118.50	119.00	4	5,747	0.07%
2020/03/25	3	118.67	2	119.25	119.00	1	5,790	0.02%
2020/03/24	0	0.00	3	107.17	109.00	-3	5,800	-0.05%
2020/03/23	2	95.40	1	98.50	99.50	1	5,938	0.02%
2020/03/20	0	0.00	5	101.00	101.50	-5	5,973	-0.08%
2020/03/19	5	95.72	0	0.00	92.70	5	5,961	0.08%
2020/03/18	2	107.75	0	0.00	103.00	2	6,206	0.03%
2020/03/17	0	0.00	5	117.40	110.50	-5	6,182	-0.08%
2020/03/16	2	135.75	1	136.00	122.00	1	6,165	0.02%
2020/03/13	2	131.00	2	130.00	135.50	0	6,150	0.00%
2020/03/12	10	143.90	0	0.00	143.50	10	6,170	0.16%
2020/03/10	4	160.50	3	160.83	165.00	1	6,247	0.02%
2020/03/09	7	167.43	11	163.91	159.50	-4	6,259	-0.06%
2020/03/06	4	167.50	4	169.00	170.00	0	6,241	0.00%
2020/03/05	7	166.43	17	167.12	167.00	-10	6,331	-0.16%
2020/03/04	11	164.32	7	163.14	162.50	4	6,529	0.06%
2020/03/03	11	169.32	6	166.00	166.00	5	6,736	0.07%
2020/03/02	1	155.50	1	160.00	164.50	0	6,578	0.00%
2020/02/27	1	159.00	0	0.00	158.00	1	6,752	0.01%
2020/02/26	0	0.00	1	165.00	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	4	162.63	165.50	-4	6,771	-0.06%
2020/02/24	2	161.25	0	0.00	161.00	2	6,844	0.03%
2020/02/21	2	169.50	4	169.38	167.00	-2	6,902	-0.03%
2020/02/20	1	166.00	1	167.50	166.00	0	7,059	0.00%
2020/02/19	1	164.00	1	164.50	164.50	0	7,156	0.00%
2020/02/18	1	162.50	3	165.17	163.50	-2	7,345	-0.03%
2020/02/17	5	168.00	3	168.50	165.50	2	7,366	0.03%
2020/02/14	0	0.00	1	164.00	167.50	-1	7,344	-0.01%
2020/02/13	2	168.00	2	170.50	165.00	0	7,372	0.00%
2020/02/12	3	166.17	1	166.50	163.50	2	7,302	0.03%
2020/02/11	3	158.50	0	0.00	158.50	3	7,279	0.04%
2020/02/10	1	159.00	1	157.00	155.00	0	7,333	0.00%
2020/02/06	4	154.25	5	156.90	157.50	-1	7,462	-0.01%
2020/02/05	5	156.90	2	160.50	150.50	3	7,509	0.04%
2020/02/04	2	154.00	4	153.25	156.00	-2	7,374	-0.03%
2020/02/03	1	140.00	3	141.00	142.00	-2	7,360	-0.03%
2020/01/31	2	149.00	1	152.00	152.00	1	7,429	0.01%
2020/01/30	1	161.50	2	168.25	157.00	-1	7,492	-0.01%
2020/01/20	2	174.50	4	173.75	174.00	-2	7,478	-0.03%
2020/01/17	1	172.00	1	173.50	173.00	0	7,533	0.00%
2020/01/16	2	171.50	1	171.00	173.00	1	7,533	0.01%
2020/01/15	1	170.00	0	0.00	168.00	1	7,589	0.01%
2020/01/09	0	0.00	1	166.50	166.00	-1	7,435	-0.01%
2020/01/08	3	167.33	3	168.33	165.00	0	7,405	0.00%
2020/01/07	5	178.50	1	178.00	174.00	4	7,349	0.05%
2020/01/06	4	180.50	4	184.00	183.00	0	7,255	0.00%
2020/01/03	20	189.60	13	188.73	183.00	7	7,205	0.10%
2020/01/02	4	178.25	11	183.23	187.00	-7	6,824	-0.10%
2019/12/31	1	168.50	1	169.50	170.00	0	6,625	0.00%
2019/12/30	1	168.50	0	0.00	166.00	1	6,895	0.01%
2019/12/27	4	173.50	0	0.00	170.00	4	7,034	0.06%
2019/12/26	1	171.50	2	172.00	173.00	-1	7,057	-0.01%
2019/12/25	1	164.50	3	167.67	170.50	-2	7,032	-0.03%
2019/12/23	1	166.00	3	167.67	168.00	-2	6,961	-0.03%
2019/12/20	7	167.57	1	169.50	166.00	6	6,984	0.09%
2019/12/19	2	173.00	3	173.83	171.00	-1	6,986	-0.01%
2019/12/18	5	177.30	4	180.75	176.00	1	7,036	0.01%
2019/12/17	2	175.75	2	176.00	177.00	0	7,126	0.00%
2019/12/16	2	174.50	3	172.67	173.00	-1	7,242	-0.01%
2019/12/13	5	174.10	7	174.86	171.50	-2	7,241	-0.03%
2019/12/12	1	168.00	4	168.75	166.50	-3	6,971	-0.04%
2019/12/11	1	168.00	1	169.00	168.00	0	6,977	0.00%
2019/12/10	0	0.00	1	166.50	166.50	-1	7,071	-0.01%
2019/12/09	4	168.00	0	0.00	165.00	4	7,062	0.06%
2019/12/06	1	169.50	2	172.00	171.00	-1	7,043	-0.01%
2019/12/05	3	167.67	3	169.67	168.00	0	7,006	0.00%
2019/12/04	5	168.80	2	169.75	169.00	3	6,981	0.04%
2019/12/03	3	169.50	2	168.00	168.00	1	6,950	0.01%
2019/12/02	2	169.50	4	171.00	170.00	-2	6,877	-0.03%
2019/11/29	6	171.50	4	171.75	168.00	2	6,681	0.03%
2019/11/28	6	183.17	6	177.67	175.00	0	6,426	0.00%
2019/11/27	2	193.50	1	195.50	190.50	1	6,170	0.02%
2019/11/26	9	199.00	8	200.69	196.00	1	6,068	0.02%
2019/11/25	3	187.17	2	185.50	186.50	1	5,835	0.02%
2019/11/22	0	0.00	1	182.00	181.00	-1	5,752	-0.02%
2019/11/21	3	182.50	3	183.83	187.00	0	5,691	0.00%
2019/11/20	2	187.75	2	187.75	182.50	0	5,576	0.00%
2019/11/19	3	182.67	7	189.21	186.50	-4	5,493	-0.07%
2019/11/18	3	202.83	2	204.00	199.50	1	5,502	0.02%
2019/11/15	13	205.96	2	199.75	199.50	11	5,492	0.20%
2019/11/14	1	218.50	0	0.00	221.50	1	5,380	0.02%
2019/11/13	1	213.50	4	218.13	218.50	-3	5,420	-0.06%
2019/11/12	2	214.00	1	221.50	212.50	1	5,493	0.02%
2019/11/11	0	0.00	1	216.00	217.00	-1	5,713	-0.02%
2019/11/08	0	0.00	1	218.00	216.00	-1	5,956	-0.02%
2019/11/07	1	221.00	4	213.63	213.50	-3	6,039	-0.05%
2019/11/06	1	220.00	0	0.00	218.00	1	6,129	0.02%
2019/11/05	0	0.00	2	226.00	228.00	-2	6,093	-0.03%
2019/11/04	4	233.63	2	229.00	230.00	2	6,193	0.03%
2019/11/01	1	234.00	0	0.00	234.00	1	6,161	0.02%
2019/10/31	1	237.50	0	0.00	240.00	1	6,196	0.02%
2019/10/30	5	239.30	4	242.13	246.00	1	6,181	0.02%
2019/10/29	6	232.00	3	245.33	229.50	3	6,191	0.05%
2019/10/28	3	245.83	2	244.50	244.50	1	6,253	0.02%
2019/10/25	1	250.00	0	0.00	240.00	1	6,286	0.02%
2019/10/23	0	0.00	1	244.50	243.50	-1	6,443	-0.02%
2019/10/22	1	240.00	0	0.00	250.00	1	6,503	0.02%
2019/10/17	1	224.00	1	222.00	228.50	0	7,224	0.00%
2019/10/16	2	235.50	1	245.00	229.00	1	7,405	0.01%
2019/10/15	3	244.00	2	238.50	236.00	1	7,530	0.01%
2019/10/14	0	0.00	1	213.50	233.00	-1	7,496	-0.01%
2019/10/09	3	208.83	4	207.00	212.00	-1	7,503	-0.01%
2019/10/08	2	194.00	0	0.00	193.00	2	7,658	0.03%
2019/10/07	2	192.50	0	0.00	190.50	2	7,778	0.03%
2019/10/04	5	198.50	7	197.50	196.00	-2	7,785	-0.03%
2019/10/03	2	174.50	2	182.25	188.00	0	7,474	0.00%
2019/10/02	2	170.00	1	170.50	171.00	1	7,276	0.01%
2019/09/27	1	162.50	0	0.00	162.00	1	7,287	0.01%
2019/09/26	0	0.00	1	166.00	167.00	-1	7,234	-0.01%
2019/09/25	3	166.00	4	166.13	166.50	-1	7,219	-0.01%
2019/09/24	1	169.00	0	0.00	163.50	1	7,228	0.01%
2019/09/23	2	166.00	0	0.00	173.00	2	7,211	0.03%
2019/09/20	1	166.00	2	164.00	170.50	-1	7,196	-0.01%
2019/09/19	2	155.25	6	153.75	155.00	-4	7,073	-0.06%
2019/09/18	1	145.00	2	149.00	147.50	-1	6,922	-0.01%
2019/09/17	2	146.75	0	0.00	145.00	2	7,012	0.03%
2019/09/12	3	149.83	8	149.25	149.00	-5	7,271	-0.07%
2019/09/11	4	144.13	0	0.00	142.00	4	7,196	0.06%
2019/09/10	5	147.40	4	150.25	146.00	1	7,223	0.01%
2019/09/09	1	145.00	1	147.00	146.50	0	7,222	0.00%
2019/09/06	4	146.75	4.2	149.48	144.00	-0.2	7,222	0.00%
2019/09/05	3	157.17	1	152.00	152.00	2	7,165	0.03%
2019/09/02	0	0.00	1	155.50	158.00	-1	7,475	-0.01%
2019/08/28	2	144.50	4	145.50	145.50	-2	7,845	-0.03%
2019/08/26	2	143.50	0	0.00	142.00	2	8,038	0.02%
2019/08/23	2	145.25	1	144.00	143.00	1	8,135	0.01%
2019/08/22	0	0.00	2	148.50	148.00	-2	8,197	-0.02%
2019/08/21	19	151.21	19.2	152.79	153.00	-0.2	8,267	0.00%
2019/08/20	24	144.40	24	145.40	149.00	0	8,219	0.00%
2019/08/19	1	144.00	3	145.33	142.50	-2	8,325	-0.02%
2019/08/16	2	141.50	2	143.75	140.00	0	8,318	0.00%
2019/08/15	4	140.75	1	141.00	139.00	3	8,327	0.04%
2019/08/14	31	143.58	28	143.52	143.00	3	8,221	0.04%
2019/08/13	5	143.30	5	143.40	143.00	0	7,972	0.00%
2019/08/12	2	134.00	1	137.00	133.00	1	7,755	0.01%
2019/08/08	4	128.63	15	131.63	134.00	-11	7,642	-0.14%
2019/08/07	4	124.38	1	124.50	122.00	3	7,491	0.04%
2019/08/06	2	121.00	4	121.50	124.50	-2	7,437	-0.03%
2019/08/05	3	118.00	2	114.00	116.50	1	7,297	0.01%
2019/08/02	0	0.00	2	120.75	124.00	-2	7,348	-0.03%
2019/08/01	1	120.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	3	120.67	10	119.20	124.00	-7	7,640	-0.09%
2019/07/30	8	124.19	8	122.06	119.00	0	7,597	0.00%
2019/07/29	2	126.00	2	127.75	127.50	0	7,412	0.00%
2019/07/26	4	124.75	6	122.42	124.00	-2	7,357	-0.03%
2019/07/25	8	123.50	8	122.50	122.50	0	7,208	0.00%
2019/07/24	12	123.33	5	122.10	120.50	7	7,096	0.10%
2019/07/23	7	129.36	1	127.50	121.00	6	6,960	0.09%
2019/07/22	1	126.00	1	127.50	130.00	0	6,866	0.00%
2019/07/19	5	120.60	6	125.00	123.50	-1	6,717	-0.01%
2019/07/18	2	113.75	4	114.50	117.50	-2	6,365	-0.03%
2019/07/17	4	104.00	6	104.83	107.00	-2	6,266	-0.03%
2019/07/15	1	99.40	1	101.50	101.50	0	6,309	0.00%
2019/07/12	46	98.73	44	98.59	100.00	2	6,281	0.03%
2019/07/11	0	0.00	2.5	97.00	100.00	-2.5	6,086	-0.04%
2019/07/10	0.2	90.70	2	91.25	91.20	-1.8	5,968	-0.03%
2019/07/09	1	90.00	2	89.15	89.10	-1	5,927	-0.02%
2019/07/08	1	89.80	0	0.00	90.20	1	5,913	0.02%
2019/07/05	4	90.35	0	0.00	90.00	4	5,894	0.07%
2019/07/04	1	91.80	8	91.50	92.30	-7	5,847	-0.12%
2019/07/03	3	88.73	1	90.10	87.90	2	5,750	0.03%
2019/07/02	3	89.97	1	91.90	88.80	2	5,715	0.03%
2019/07/01	6	88.28	7	89.87	90.00	-1	5,678	-0.02%
2019/06/28	2	90.30	6	91.25	88.90	-4	5,596	-0.07%
2019/06/27	4.5	90.70	0	0.00	89.80	4.5	5,517	0.08%
2019/06/26	5	87.10	6	88.73	91.00	-1	5,425	-0.02%
2019/06/25	2	86.00	2	86.70	85.20	0	5,296	0.00%
2019/06/24	62	85.83	62	85.87	85.70	0	5,251	0.00%
2019/06/21	5	86.40	0	0.00	85.00	5	5,098	0.10%
2019/06/20	15	83.18	25.2	83.07	86.90	-10.2	4,933	-0.21%
2019/06/19	6	78.50	2	78.20	79.00	4	4,745	0.08%
2019/06/18	4	76.98	3	77.47	77.70	1	4,646	0.02%
2019/06/17	1	73.40	6	74.87	76.50	-5	4,566	-0.11%
2019/06/14	0	0.00	2	75.15	74.10	-2	4,498	-0.04%
2019/06/13	2	73.10	0	0.00	73.20	2	4,430	0.05%
2019/06/12	19	72.97	13	73.07	74.00	6	4,391	0.14%
2019/06/11	8	75.65	7	71.20	71.20	1	4,285	0.02%
2019/06/10	2	71.30	3	72.47	73.20	-1	4,028	-0.02%
2019/06/06	0	0.00	2	71.00	70.60	-2	3,963	-0.05%
2019/06/04	1	71.70	3	71.40	72.90	-2	3,747	-0.05%
2019/06/03	10	69.09	13	69.78	69.00	-3	3,561	-0.08%
2019/05/31	1	67.00	10	69.00	69.00	-9	3,469	-0.26%
2019/05/30	0	0.00	2	65.95	67.80	-2	3,376	-0.06%
2019/05/29	2	63.95	0	0.00	64.20	2	3,272	0.06%
2019/05/28	2	68.35	6	67.23	66.40	-4	3,204	-0.12%
2019/05/27	13	67.81	2	67.10	66.70	11	3,121	0.35%
2019/05/24	6	66.58	8	65.15	68.50	-2	2,945	-0.07%
2019/05/23	4	62.43	2	62.55	62.30	2	2,717	0.07%
2019/05/22	2	62.20	2	61.75	62.60	0	2,638	0.00%
2019/05/21	3	57.63	1	57.80	58.20	2	2,541	0.08%
2019/05/17	0	0.00	1	55.90	54.50	-1	2,475	-0.04%
2019/05/16	2	61.25	2	61.90	58.90	0	2,392	0.00%
2019/05/15	6	61.58	5	60.20	61.10	1	2,325	0.04%
2019/05/14	2	59.40	1	59.80	60.60	1	2,295	0.04%
2019/05/13	3	60.20	4	59.98	60.00	-1	2,251	-0.04%
2019/05/10	3	63.30	2	63.30	60.70	1	2,200	0.05%
2019/05/09	15	63.92	6	64.43	62.30	9	2,061	0.44%
2019/05/08	3	63.23	2	62.20	63.80	1	1,821	0.05%
2019/05/07	3	56.43	3	57.20	59.20	0	1,615	0.00%
2019/04/29	9	56.68	9	54.59	54.10	0	1,783	0.00%
2019/04/26	34	57.11	34	56.10	57.50	0	1,812	0.00%
2019/04/25	16	59.51	25	58.86	58.60	-9	1,756	-0.51%
2019/04/24	27	60.33	23	60.69	60.40	4	1,712	0.23%
2019/04/23	27	58.43	28	58.71	59.80	-1	1,625	-0.06%
2019/04/22	25	58.25	24	58.09	58.40	1	1,521	0.07%
2019/04/19	30	55.32	22	55.68	55.90	8	1,365	0.59%
2019/04/17	3	52.00	3	52.90	52.30	0	1,344	0.00%
2019/04/02	0	0.00	2	52.00	51.10	-2	1,267	-0.16%
2019/03/29	0	0.00	5	51.40	50.60	-5	1,233	-0.41%
2019/03/28	0	0.00	7	50.36	50.90	-7	1,225	-0.57%
2019/03/25	7	48.80	0	0.00	48.80	7	1,224	0.57%
2019/03/22	0	0.00	2	51.70	50.40	-2	1,223	-0.16%
2019/03/21	0	49.40	0	0.00	49.90	0	1,200	0.00%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/18	2	50.20	0	0.00	50.00	2	1,228	0.16%
2019/03/15	0	0.00	8	49.13	48.95	-8	1,229	-0.65%
2019/03/14	8	48.53	0	0.00	48.40	8	1,240	0.64%
2019/03/06	2	49.30	0	0.00	48.40	2	1,505	0.13%
2019/02/20	0	0.00	6	52.65	53.00	-6	1,541	-0.39%
2019/02/19	3	51.70	0	0.00	51.20	3	1,527	0.20%
2019/02/14	0	0.00	2	51.40	50.90	-2	1,520	-0.13%
2019/02/13	11	51.14	1	51.20	50.80	10	1,513	0.66%
2019/02/12	0	0.00	1	52.40	52.50	-1	1,508	-0.07%
2019/01/25	1	55.00	6	54.70	54.50	-5	1,758	-0.28%
2019/01/24	2	54.60	10	55.00	54.40	-8	1,756	-0.46%
2019/01/23	11	55.09	3	54.80	55.20	8	1,690	0.47%
2019/01/22	9	54.13	3	53.83	52.20	6	1,583	0.38%
2019/01/18	0	0.00	3	51.00	51.10	-3	1,411	-0.21%
2019/01/09	0	0.00	2	49.30	50.20	-2	1,333	-0.15%
2019/01/08	0	0.00	1	45.55	45.70	-1	1,297	-0.08%
2019/01/04	1	43.70	0	0.00	43.65	1	1,301	0.08%
2018/12/27	0	0.00	22	46.53	46.80	-22	1,359	-1.62%
2018/12/20	3	45.65	0	0.00	45.00	3	1,367	0.22%
2018/12/19	11	46.00	0	0.00	46.60	11	1,365	0.81%
2018/12/14	8	46.76	0	0.00	46.80	8	1,359	0.59%
2018/12/13	6	48.75	22	48.99	47.60	-16	1,359	-1.18%
2018/12/12	3	48.45	0	0.00	48.30	3	1,358	0.22%
2018/12/10	16	45.10	0	0.00	45.05	16	1,346	1.19%
2018/12/06	2	51.00	0	0.00	46.60	2	1,320	0.15%
2018/12/04	1	53.20	0	0.00	53.20	1	1,264	0.08%
2018/12/03	1	54.10	0	0.00	55.40	1	1,243	0.08%
2018/11/21	0	0.00	5	43.68	44.20	-5	918	-0.54%
2018/11/20	5	42.30	0	0.00	42.65	5	907	0.55%
2018/11/14	0	0.00	10	44.65	42.60	-10	905	-1.10%
2018/11/09	5	41.50	5	42.45	42.90	0	915	0.00%
2018/11/08	0	0.00	5	44.00	42.15	-5	914	-0.55%
2018/11/07	13	42.65	4	44.03	44.20	9	894	1.01%
2018/11/06	1	45.15	5	48.00	43.60	-4	884	-0.45%
2018/11/05	10	45.81	7	45.86	48.40	3	789	0.38%
2018/11/02	6	44.03	0	0.00	44.30	6	684	0.88%
2018/10/31	0	0.00	2	36.25	36.65	-2	622	-0.32%
2018/10/30	2	34.83	0	0.00	34.65	2	618	0.32%
2018/10/23	1	38.80	0	0.00	38.00	1	616	0.16%
2018/07/13	0	0.00	1	67.30	67.40	-1	965	-0.10%
2018/07/06	1	68.60	0	0.00	65.90	1	914	0.11%
2018/07/03	0	0.00	9	78.78	74.50	-9	850	-1.06%
2018/06/28	2	79.85	0	0.00	79.00	2	892	0.22%
2018/06/27	0	0.00	1	82.60	82.20	-1	884	-0.11%
2018/06/26	1	77.50	1	79.30	79.30	0	879	0.00%
2018/06/25	1	82.70	0	0.00	82.70	1	859	0.12%
2018/06/22	2	84.25	0	0.00	83.00	2	859	0.23%
2018/06/21	2	88.90	0	0.00	87.50	2	847	0.24%
2018/06/20	3	90.63	0	0.00	90.00	3	835	0.36%
2018/06/19	0	0.00	11	90.00	90.00	-11	812	-1.35%
2018/06/12	2	80.00	2	79.65	81.20	0	593	0.00%
2018/05/15	0	0.00	1	66.80	66.60	-1	492	-0.20%
2018/04/02	2	81.05	1	83.00	80.60	1	891	0.11%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/01/30	0	0.00	1	88.20	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	1	86.40	88.20	-1	1,294	-0.08%
2018/01/25	1	89.00	1	87.70	86.80	0	1,402	0.00%
2018/01/22	3	89.97	1	90.10	89.50	2	1,560	0.13%
2018/01/19	1	89.60	0	0.00	90.50	1	1,564	0.06%
2018/01/18	3	89.50	3	91.50	89.20	0	1,592	0.00%
2018/01/16	5	87.40	0	0.00	87.50	5	1,554	0.32%
2018/01/15	4	88.00	0	0.00	88.00	4	1,561	0.26%
2018/01/12	3	87.73	1	88.00	89.10	2	1,566	0.13%
2018/01/11	1	83.20	1	82.80	82.80	0	1,543	0.00%
2018/01/03	1	90.40	1	91.70	91.30	0	1,622	0.00%