乙盛-KY (5243)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
42.05
漲跌
▼2.25
漲幅
-5.08%
成交量
970張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.1	43.40	0	0.00	42.05	0.1	1,126	0.01%
2025/03/31	1	51.00	0	0.00	49.55	1	1,510	0.07%
2025/03/28	2	52.75	0	0.00	52.60	2	1,581	0.13%
2025/03/19	1	55.00	0	0.00	54.70	1	2,264	0.04%
2025/03/07	0	0.00	1	58.20	57.60	-1	2,493	-0.04%
2025/03/06	0	0.00	1	58.50	58.60	-1	2,511	-0.04%
2025/03/05	1	59.30	0	0.00	59.20	1	2,540	0.04%
2025/03/03	0	59.60	0	0.00	58.70	0	2,688	0.00%
2025/02/27	1	59.90	0	0.00	59.70	1	2,753	0.04%
2025/02/12	1	60.60	0	0.00	60.10	1	4,682	0.02%
2025/02/10	0	0.00	1	58.80	59.60	-1	5,125	-0.02%
2025/01/22	0	0.00	1	58.50	58.60	-1	5,304	-0.02%
2025/01/20	1.1	61.07	0	0.00	61.00	1.1	5,337	0.02%
2025/01/17	0	0.00	13	58.41	58.30	-13	5,355	-0.24%
2025/01/15	0	0.00	0.1	59.80	59.10	-0.1	5,370	0.00%
2025/01/14	1	59.20	0	0.00	59.50	1	5,371	0.02%
2025/01/10	4	62.23	1	61.90	61.90	3	5,339	0.06%
2025/01/09	2.2	63.44	1	64.80	61.60	1.2	5,330	0.02%
2025/01/08	1	64.80	0	0.00	65.00	1	5,297	0.02%
2025/01/07	0	0.00	4	67.77	66.30	-4	5,296	-0.08%
2025/01/06	1	67.60	1	66.90	67.00	0	5,258	0.00%
2025/01/03	1	67.00	2	66.20	66.30	-1	5,237	-0.02%
2025/01/02	5	68.72	2	69.10	67.70	3	5,220	0.06%
2024/12/31	5	68.58	6	69.75	70.10	-1	5,217	-0.02%
2024/12/30	11	69.87	9	70.27	68.20	2	5,189	0.04%
2024/12/26	1	70.20	0	0.00	68.60	1	5,066	0.02%
2024/12/20	1	72.90	4	72.95	70.40	-3	4,943	-0.06%
2024/12/19	0	0.00	1	70.00	71.00	-1	4,860	-0.02%
2024/12/18	5	69.78	5	70.64	71.10	0	4,822	0.00%
2024/12/16	0	0.00	1	61.00	60.30	-1	4,497	-0.02%
2024/12/13	2	64.25	0	0.00	63.40	2	4,506	0.04%
2024/12/12	2	66.55	1	66.20	65.30	1	4,560	0.02%
2024/12/11	0	0.00	5	66.60	66.80	-5	4,524	-0.11%
2024/12/06	0	0.00	2	68.85	68.70	-2	4,489	-0.04%
2024/12/05	1	71.00	0	0.00	69.30	1	4,462	0.02%
2024/12/03	10	70.16	1	68.70	69.10	9	4,384	0.21%
2024/12/02	0	0.00	2	68.40	68.40	-2	4,353	-0.05%
2024/11/29	2	68.20	1	69.00	69.10	1	4,334	0.02%
2024/11/28	2	68.25	0	0.00	67.60	2	4,305	0.05%
2024/11/27	1	69.80	0	0.00	69.40	1	4,249	0.02%
2024/11/26	1	72.80	2	72.90	72.90	-1	4,153	-0.02%
2024/11/25	2	77.50	7	76.77	75.30	-5	4,079	-0.12%
2024/11/22	8	74.15	13	75.52	74.00	-5	3,820	-0.13%
2024/11/21	0	0.00	2	70.10	70.60	-2	3,582	-0.06%
2024/11/20	7	71.51	5.1	71.48	70.70	1.9	3,507	0.05%
2024/11/19	3	70.47	1	71.00	73.20	2	3,327	0.06%
2024/11/13	6	69.88	16.2	69.19	68.50	-10.2	2,917	-0.35%
2024/11/12	69	72.50	63	71.79	70.50	6	2,797	0.21%
2024/11/11	18	69.68	19	69.22	70.00	-1	2,330	-0.04%
2024/11/08	10.1	69.33	6	67.97	66.40	4.1	2,143	0.19%
2024/11/07	18	68.06	13	69.78	70.60	5	1,995	0.25%
2024/11/06	2	66.15	4	66.35	65.70	-2	1,688	-0.12%
2024/11/05	0	0.00	1	63.50	63.10	-1	1,631	-0.06%
2024/11/01	2.1	64.80	0	0.00	64.30	2.1	1,682	0.12%
2024/10/30	5	64.82	0.1	62.40	64.80	4.9	1,657	0.30%
2024/10/29	0.1	61.50	1	61.60	61.90	-0.9	1,598	-0.06%
2024/10/25	3	65.73	1	65.40	64.40	2	1,552	0.13%
2024/10/24	2	65.60	1.1	65.35	64.20	0.9	1,469	0.06%
2024/10/22	1	64.50	1	64.20	64.30	0	1,403	0.00%
2024/10/09	0	0.00	1	62.60	62.60	-1	1,565	-0.06%
2024/10/07	0	0.00	1	66.20	65.50	-1	1,652	-0.06%
2024/10/01	15	64.77	5	64.80	65.00	10	1,731	0.58%
2024/09/30	0	0.00	58	64.52	64.50	-58	1,869	-3.10%
2024/09/27	6	63.73	8	64.40	64.40	-2	2,148	-0.09%
2024/09/26	65	64.11	5	64.14	63.50	60	2,247	2.67%
2024/09/25	26	65.08	40	65.37	64.70	-14	2,426	-0.58%
2024/09/24	3	62.97	1	63.10	63.40	2	2,751	0.07%
2024/09/23	8	63.24	0	0.00	62.90	8	3,091	0.26%
2024/09/20	9	62.78	0	0.00	62.90	9	3,055	0.29%
2024/09/18	1	61.50	0	0.00	61.00	1	3,059	0.03%
2024/09/16	1	62.30	0	0.00	61.80	1	3,050	0.03%
2024/09/13	15	62.00	15	62.70	62.70	0	3,064	0.00%
2024/08/14	0	0.00	2	56.00	55.70	-2	3,947	-0.05%
2024/08/09	2	54.50	0	0.00	53.50	2	3,914	0.05%
2024/08/07	0	0.00	2	53.90	54.00	-2	3,897	-0.05%
2024/08/06	1	51.90	0	0.00	52.30	1	3,892	0.03%
2024/07/19	3	65.00	0	66.50	64.60	3	3,783	0.08%
2024/07/18	6	66.05	0	0.00	66.50	6	3,772	0.16%
2024/07/09	0	0.00	1	69.40	67.60	-1	3,633	-0.03%
2024/07/08	1	66.80	0	0.00	67.40	1	3,618	0.03%
2024/07/04	2	71.60	4	70.15	69.50	-2	3,565	-0.06%
2024/07/03	3	69.27	10	71.40	71.50	-7	3,422	-0.20%
2024/07/02	4	67.33	0	0.00	67.00	4	3,130	0.13%
2024/07/01	0	0.00	4	67.80	68.70	-4	3,025	-0.13%
2024/06/28	18	68.86	13	69.20	65.90	5	2,831	0.18%
2024/06/27	12	65.48	23	65.40	64.90	-11	2,438	-0.45%
2024/06/26	5	61.02	0	0.00	61.70	5	2,130	0.23%
2024/06/24	1	61.30	0	0.00	60.80	1	2,389	0.04%
2024/06/21	0	0.00	1	63.00	62.30	-1	2,376	-0.04%
2024/06/20	11	62.99	1	63.90	63.70	10	2,355	0.42%
2024/06/19	3	63.10	14	62.39	61.90	-11	2,328	-0.47%
2024/06/18	2	65.50	11	65.49	65.00	-9	2,231	-0.40%
2024/06/17	6	63.40	23.1	64.20	66.20	-17.1	2,196	-0.78%
2024/06/14	21.1	68.57	23	68.05	67.30	-1.9	2,054	-0.09%
2024/06/13	0	0.00	8	64.28	65.40	-8	1,807	-0.44%
2024/06/12	45	61.71	0	0.00	61.00	45	1,857	2.42%
2024/06/11	0	0.00	1	61.40	61.30	-1	1,879	-0.05%
2024/06/03	0	0.00	6	61.35	61.40	-6	2,042	-0.29%
2024/05/31	0	0.00	1	60.00	59.40	-1	2,001	-0.05%
2024/05/30	0	0.00	1	59.30	59.20	-1	1,994	-0.05%
2024/05/29	0	0.00	1	60.70	60.40	-1	1,988	-0.05%
2024/05/28	0	0.00	3	60.87	60.70	-3	1,961	-0.15%
2024/05/27	5	60.20	6	59.80	59.40	-1	1,917	-0.05%
2024/05/23	0	0.00	1	57.30	57.00	-1	1,871	-0.05%
2024/05/22	1	57.80	0	0.00	57.70	1	1,877	0.05%
2024/05/21	0	0.00	1	57.50	57.50	-1	1,862	-0.05%
2024/04/19	1	53.80	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.60	0	0.00	56.10	1	1,744	0.06%