券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 0 | 78.30 | 0 | 79.80 | 78.10 | 0 | 444 | -0.01% |
|
| 2025/02/24 | 0 | 79.00 | 0 | 0.00 | 78.70 | 0 | 482 | 0.01% |
|
| 2025/02/18 | 0 | 0.00 | 1.1 | 82.66 | 81.50 | -1.1 | 553 | -0.19% |
|
| 2025/02/17 | 0.1 | 77.70 | 0 | 80.00 | 77.30 | 0 | 557 | 0.01% |
|
| 2025/02/14 | 0 | 76.70 | 0 | 0.00 | 76.60 | 0 | 580 | 0.00% |
|
| 2025/02/06 | 5 | 78.28 | 5 | 77.84 | 78.50 | 0 | 1,272 | 0.00% |
|
| 2025/01/22 | 0 | 75.00 | 0 | 0.00 | 76.00 | 0 | 1,738 | 0.00% |
|
| 2025/01/09 | 0.2 | 77.40 | 0 | 0.00 | 75.80 | 0.2 | 2,445 | 0.01% |
|
| 2025/01/07 | 0.1 | 81.50 | 0 | 0.00 | 80.50 | 0.1 | 2,510 | 0.00% |
|
| 2025/01/06 | 2 | 79.20 | 2.2 | 79.54 | 81.50 | -0.2 | 2,536 | -0.01% |
|
| 2024/12/31 | 0.1 | 78.60 | 0 | 0.00 | 79.80 | 0.1 | 2,763 | 0.00% |
|
| 2024/12/27 | 0.1 | 79.60 | 0 | 0.00 | 78.70 | 0.1 | 2,782 | 0.00% |
|
| 2024/12/26 | 1 | 81.00 | 1 | 81.40 | 81.00 | 0 | 2,791 | 0.00% |
|
| 2024/12/25 | 0.1 | 81.10 | 1 | 80.90 | 81.00 | -0.9 | 2,814 | -0.03% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 81.40 | 81.90 | -2 | 2,833 | -0.07% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 2,843 | -0.04% |
|
| 2024/12/19 | 0 | 83.80 | 0 | 0.00 | 83.50 | 0 | 2,859 | 0.00% |
|
| 2024/12/18 | 0.1 | 85.50 | 0 | 0.00 | 85.20 | 0.1 | 2,896 | 0.00% |
|
| 2024/12/13 | 0.1 | 87.70 | 0 | 0.00 | 87.20 | 0.1 | 3,015 | 0.00% |
|
| 2024/12/10 | 0.1 | 88.20 | 0 | 0.00 | 88.00 | 0.1 | 3,028 | 0.00% |
|
| 2024/12/09 | 1 | 90.10 | 1 | 89.50 | 89.50 | 0 | 3,035 | 0.00% |
|
| 2024/12/06 | 4 | 93.50 | 13.1 | 91.65 | 92.50 | -9.1 | 3,033 | -0.30% |
|
| 2024/12/05 | 1 | 90.60 | 0.1 | 92.10 | 91.40 | 1 | 3,001 | 0.03% |
|
| 2024/12/04 | 2.2 | 90.75 | 0 | 0.00 | 90.80 | 2.2 | 2,984 | 0.07% |
|
| 2024/12/03 | 5 | 90.96 | 4.3 | 90.79 | 91.00 | 0.7 | 2,994 | 0.02% |
|
| 2024/11/29 | 0 | 0.00 | 0.3 | 87.80 | 88.20 | -0.3 | 3,017 | -0.01% |
|
| 2024/11/28 | 1 | 87.10 | 0 | 0.00 | 86.40 | 1 | 3,235 | 0.03% |
|
| 2024/11/27 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 3,338 | 0.03% |
|
| 2024/11/25 | 3 | 88.07 | 1 | 87.80 | 87.80 | 2 | 3,707 | 0.05% |
|
| 2024/11/22 | 1 | 89.40 | 1 | 89.60 | 89.50 | 0 | 3,709 | 0.00% |
|
| 2024/11/19 | 3 | 87.70 | 0 | 0.00 | 87.50 | 3 | 3,769 | 0.08% |
|
| 2024/11/15 | 1.3 | 86.12 | 22 | 86.74 | 85.20 | -20.7 | 3,756 | -0.55% |
|
| 2024/11/14 | 1 | 88.50 | 17 | 87.41 | 86.60 | -16 | 3,779 | -0.42% |
|
| 2024/11/13 | 1.4 | 88.92 | 1 | 88.30 | 88.30 | 0.4 | 3,807 | 0.01% |
|
| 2024/11/12 | 7 | 92.06 | 2 | 91.00 | 91.00 | 5 | 3,862 | 0.13% |
|
| 2024/11/11 | 2 | 92.05 | 9 | 92.82 | 93.30 | -7 | 3,822 | -0.18% |
|
| 2024/11/08 | 3 | 91.30 | 5 | 92.22 | 90.40 | -2 | 3,759 | -0.05% |
|
| 2024/11/07 | 45.1 | 99.30 | 39 | 96.39 | 94.50 | 6.1 | 3,762 | 0.16% |
|
| 2024/11/06 | 7.1 | 86.62 | 1 | 98.40 | 95.20 | 6.1 | 3,547 | 0.17% |
|
| 2024/11/04 | 2.1 | 91.40 | 0 | 0.00 | 90.20 | 2.1 | 3,448 | 0.06% |
|
| 2024/11/01 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,378 | 0.03% |
|
| 2024/10/30 | 2 | 102.75 | 3 | 104.33 | 104.50 | -1 | 3,334 | -0.03% |
|
| 2024/10/29 | 8 | 103.37 | 6 | 102.25 | 100.50 | 2 | 3,160 | 0.06% |
|
| 2024/10/28 | 10 | 106.60 | 9 | 101.06 | 99.70 | 1 | 2,997 | 0.03% |
|
| 2024/10/25 | 3 | 101.00 | 10.2 | 104.63 | 107.50 | -7.2 | 2,792 | -0.26% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 98.00 | 97.90 | -0.1 | 2,646 | 0.00% |
|
| 2024/10/23 | 41 | 99.31 | 3 | 100.77 | 100.50 | 38 | 2,599 | 1.46% |
|
| 2024/10/22 | 2 | 98.20 | 4 | 98.38 | 99.70 | -2 | 2,477 | -0.08% |
|
| 2024/10/21 | 1 | 89.00 | 0 | 0.00 | 91.90 | 1 | 2,386 | 0.04% |
|
| 2024/10/18 | 0.1 | 88.80 | 0 | 0.00 | 87.50 | 0.1 | 2,373 | 0.00% |
|
| 2024/10/11 | 1 | 90.70 | 1 | 90.30 | 89.50 | 0 | 2,412 | 0.00% |
|
| 2024/10/09 | 7 | 98.93 | 1 | 98.60 | 93.40 | 6 | 2,380 | 0.25% |
|
| 2024/10/08 | 1 | 98.00 | 2 | 99.20 | 99.80 | -1 | 2,221 | -0.05% |
|
| 2024/10/04 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 2,158 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 2,156 | -0.05% |
|
| 2024/09/27 | 1 | 87.60 | 0 | 0.00 | 86.00 | 1 | 2,160 | 0.05% |
|
| 2024/09/25 | 0.1 | 87.50 | 0 | 0.00 | 86.90 | 0.1 | 2,136 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 87.50 | 87.10 | -1 | 2,123 | -0.05% |
|
| 2024/09/20 | 14 | 93.44 | 13 | 90.80 | 90.80 | 1 | 2,102 | 0.05% |
|
| 2024/09/19 | 1 | 93.70 | 0 | 0.00 | 95.00 | 1 | 2,064 | 0.05% |
|
| 2024/09/18 | 1 | 90.70 | 0 | 0.00 | 90.20 | 1 | 2,018 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 84.30 | 85.00 | -2 | 1,936 | -0.10% |
|
| 2024/09/06 | 1 | 90.30 | 1 | 92.70 | 90.00 | 0 | 1,916 | 0.00% |
|
| 2024/09/05 | 1 | 91.40 | 0 | 91.00 | 86.00 | 1 | 1,907 | 0.05% |
|
| 2024/08/30 | 20 | 108.17 | 26 | 105.15 | 104.00 | -6 | 1,917 | -0.31% |
|
| 2024/08/29 | 11 | 103.36 | 14 | 111.00 | 111.50 | -3 | 1,714 | -0.17% |
|
| 2024/08/28 | 13 | 100.67 | 8.1 | 100.78 | 101.50 | 4.9 | 1,629 | 0.30% |
|
| 2024/08/27 | 1 | 98.00 | 4.4 | 100.00 | 100.00 | -3.4 | 1,374 | -0.25% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 1,332 | -0.08% |
|
| 2024/08/22 | 1 | 76.80 | 0 | 0.00 | 75.30 | 1 | 1,313 | 0.08% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 85.10 | 84.10 | 0 | 1,286 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 81.60 | 81.50 | -1 | 1,248 | -0.08% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 83.50 | 82.80 | -2 | 1,242 | -0.16% |
|
| 2024/08/12 | 1 | 76.50 | 2 | 75.15 | 75.00 | -1 | 1,099 | -0.09% |
|
| 2024/08/09 | 1 | 80.20 | 0 | 0.00 | 76.90 | 1 | 1,081 | 0.09% |
|
| 2024/08/07 | 1 | 74.00 | 0 | 0.00 | 77.70 | 1 | 994 | 0.10% |
|
| 2024/07/16 | 4 | 75.20 | 1 | 73.00 | 72.80 | 3 | 907 | 0.33% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 70.57 | 70.30 | -3 | 884 | -0.34% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 75.30 | 77.20 | 0 | 1,056 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 74.80 | 73.90 | 0 | 1,142 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 1,551 | -0.07% |
|
| 2024/06/06 | 1 | 76.90 | 0 | 0.00 | 74.10 | 1 | 2,104 | 0.05% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 73.50 | 72.00 | -2 | 2,484 | -0.08% |
|
| 2024/05/30 | 3 | 73.57 | 2 | 75.55 | 74.30 | 1 | 2,534 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 71.00 | 70.40 | -0.1 | 2,546 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 68.00 | 68.00 | -0.1 | 2,503 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 2,497 | -0.04% |
|
| 2024/05/10 | 5 | 67.68 | 2 | 67.95 | 68.10 | 3 | 2,509 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 2,506 | -0.04% |
|
| 2024/05/08 | 5 | 72.42 | 0 | 0.00 | 69.40 | 5 | 2,498 | 0.20% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 76.10 | 77.10 | -1 | 2,430 | -0.04% |
|
| 2024/04/22 | 1 | 69.70 | 3 | 68.37 | 68.70 | -2 | 2,331 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 2,305 | -0.04% |
|
| 2024/04/17 | 1 | 72.70 | 1.1 | 71.90 | 71.70 | -0.1 | 2,305 | 0.00% |
|
| 2024/04/15 | 0.1 | 70.97 | 0 | 0.00 | 70.10 | 0.1 | 2,264 | 0.01% |
|
| 2024/04/12 | 1 | 75.50 | 1 | 74.90 | 74.30 | 0 | 2,240 | 0.00% |
|
| 2024/04/11 | 3 | 76.68 | 1 | 73.80 | 73.20 | 2 | 2,222 | 0.09% |
|
| 2024/04/10 | 0 | 75.90 | 0 | 0.00 | 75.40 | 0 | 2,173 | 0.00% |
|
| 2024/04/09 | 2 | 83.50 | 0 | 0.00 | 82.00 | 2 | 2,121 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 83.50 | 82.40 | 0 | 2,100 | 0.00% |
|
| 2024/04/03 | 2 | 83.95 | 0 | 0.00 | 85.20 | 2 | 2,072 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 0.4 | 96.25 | 90.60 | -0.4 | 1,999 | -0.02% |
|
| 2024/04/01 | 1 | 90.80 | 2 | 91.95 | 92.00 | -1 | 1,887 | -0.05% |
|
| 2024/03/29 | 6 | 88.02 | 6 | 87.43 | 83.90 | 0 | 1,798 | 0.00% |
|
| 2024/03/27 | 1 | 85.60 | 1 | 88.80 | 86.60 | 0 | 1,688 | 0.00% |
|
| 2024/03/26 | 2 | 87.50 | 2 | 90.00 | 89.80 | 0 | 1,684 | 0.00% |
|
| 2024/03/22 | 4 | 82.20 | 5 | 84.02 | 85.00 | -1 | 1,649 | -0.06% |
|
| 2024/03/20 | 2.1 | 83.24 | 1 | 85.10 | 83.00 | 1.1 | 1,626 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 86.00 | 86.20 | -4 | 1,627 | -0.25% |
|
| 2024/03/18 | 2 | 86.25 | 14 | 87.00 | 88.50 | -12 | 1,696 | -0.71% |
|
| 2024/03/15 | 12 | 83.33 | 4.1 | 83.16 | 80.80 | 7.9 | 1,679 | 0.47% |
|
| 2024/03/14 | 10 | 87.85 | 4 | 89.45 | 87.70 | 6 | 1,667 | 0.36% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 84.86 | 86.70 | -5 | 1,365 | -0.37% |
|
| 2024/03/12 | 0 | 75.80 | 30 | 78.60 | 78.90 | -30 | 1,367 | -2.19% |
|
| 2024/03/11 | 34 | 71.31 | 4.5 | 73.23 | 71.80 | 29.5 | 1,441 | 2.05% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 69.22 | 69.90 | -5 | 1,301 | -0.38% |
|
| 2024/03/07 | 1 | 63.40 | 8 | 63.60 | 63.60 | -7 | 1,194 | -0.59% |
|
| 2024/03/06 | 4 | 58.38 | 1.6 | 58.69 | 57.90 | 2.4 | 1,114 | 0.22% |
|
| 2024/03/05 | 4 | 59.23 | 1 | 61.80 | 58.80 | 3 | 1,114 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 58.50 | 57.90 | -3 | 1,063 | -0.28% |
|