券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 11 | 32.15 | 10 | 31.30 | 31.30 | 1 | 9,297 | 0.01% |
|
| 2024/05/02 | 10 | 31.63 | 10 | 31.66 | 31.70 | 0 | 10,316 | 0.00% |
|
| 2024/04/30 | 3 | 31.70 | 0 | 0.00 | 31.75 | 3 | 10,821 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 33.75 | 33.25 | -5 | 16,308 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 17,300 | -0.01% |
|
| 2024/04/19 | 10.2 | 33.13 | 0 | 34.00 | 32.80 | 10.2 | 18,065 | 0.06% |
|
| 2024/04/18 | 6 | 34.82 | 0 | 0.00 | 34.60 | 6 | 19,254 | 0.03% |
|
| 2024/04/17 | 5 | 35.50 | 0 | 0.00 | 35.00 | 5 | 19,676 | 0.03% |
|
| 2024/04/16 | 11 | 37.58 | 11 | 34.60 | 34.60 | 0 | 20,219 | 0.00% |
|
| 2024/04/15 | 5 | 39.40 | 5.3 | 38.10 | 37.70 | -0.3 | 20,318 | 0.00% |
|
| 2024/04/12 | 25 | 38.96 | 27 | 39.97 | 39.30 | -2 | 20,293 | -0.01% |
|
| 2024/04/11 | 9 | 37.70 | 12 | 38.37 | 37.95 | -3 | 20,128 | -0.01% |
|
| 2024/04/10 | 5 | 37.05 | 5 | 37.75 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 10 | 37.33 | 10 | 37.05 | 37.05 | 0 | 20,262 | 0.00% |
|
| 2024/04/08 | 5.3 | 36.86 | 5 | 38.85 | 37.40 | 0.3 | 20,310 | 0.00% |
|
| 2024/04/03 | 1 | 35.50 | 2 | 36.68 | 36.90 | -1 | 20,343 | 0.00% |
|
| 2024/04/02 | 13 | 36.17 | 10 | 35.30 | 35.30 | 3 | 20,273 | 0.01% |
|
| 2024/04/01 | 5 | 36.25 | 5 | 36.45 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/29 | 4 | 36.58 | 4 | 36.25 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 10 | 36.58 | 10 | 36.50 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 6 | 36.73 | 6 | 36.30 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 15 | 38.15 | 20 | 37.55 | 37.10 | -5 | 20,416 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 37.50 | 37.50 | -6 | 20,087 | -0.03% |
|
| 2024/03/22 | 1 | 34.10 | 1 | 34.15 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/20 | 4.2 | 35.10 | 0 | 0.00 | 34.60 | 4.2 | 20,235 | 0.02% |
|
| 2024/03/19 | 1 | 36.15 | 3.4 | 35.78 | 35.65 | -2.4 | 21,015 | -0.01% |
|
| 2024/03/18 | 0 | 36.00 | 0 | 0.00 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 8 | 36.65 | 5 | 36.20 | 36.20 | 3 | 21,867 | 0.01% |
|
| 2024/03/14 | 3 | 36.05 | 1 | 36.50 | 36.75 | 2 | 22,196 | 0.01% |
|
| 2024/03/13 | 6 | 37.63 | 7 | 36.06 | 36.05 | -1 | 22,379 | 0.00% |
|
| 2024/03/12 | 3 | 37.83 | 3 | 37.65 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 6 | 36.86 | 5 | 36.55 | 36.55 | 1 | 22,592 | 0.00% |
|
| 2024/03/08 | 11 | 37.83 | 12 | 37.56 | 37.50 | -1 | 22,701 | 0.00% |
|
| 2024/03/07 | 9.4 | 40.01 | 6 | 38.93 | 38.55 | 3.4 | 22,768 | 0.01% |
|
| 2024/03/06 | 41 | 41.10 | 56.3 | 41.84 | 40.95 | -15.3 | 22,730 | -0.07% |
|
| 2024/03/05 | 11.3 | 38.22 | 41.7 | 37.68 | 39.60 | -30.4 | 22,147 | -0.14% |
|
| 2024/03/04 | 1 | 36.80 | 0 | 0.00 | 36.00 | 1 | 21,913 | 0.00% |
|
| 2024/03/01 | 13.2 | 36.97 | 9 | 36.81 | 36.60 | 4.2 | 21,855 | 0.02% |
|
| 2024/02/29 | 22 | 37.25 | 20 | 37.36 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 2 | 37.00 | 8 | 37.20 | 37.05 | -6 | 21,735 | -0.03% |
|
| 2024/02/26 | 1 | 39.10 | 1 | 39.30 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 14 | 39.55 | 12 | 39.91 | 39.25 | 2 | 21,566 | 0.01% |
|
| 2024/02/22 | 11 | 39.80 | 1 | 39.35 | 39.60 | 10 | 21,462 | 0.05% |
|
| 2024/02/21 | 39 | 40.41 | 12 | 40.63 | 40.20 | 27 | 21,362 | 0.13% |
|
| 2024/02/20 | 24 | 41.86 | 18 | 40.32 | 40.10 | 6 | 21,206 | 0.03% |
|
| 2024/02/19 | 35 | 43.62 | 15 | 43.79 | 42.75 | 20 | 21,010 | 0.10% |
|
| 2024/02/16 | 11 | 39.76 | 41 | 41.06 | 41.90 | -30 | 20,393 | -0.15% |
|
| 2024/02/15 | 46 | 39.02 | 18 | 38.45 | 38.10 | 28 | 19,857 | 0.14% |
|
| 2024/02/05 | 12 | 39.05 | 42 | 39.32 | 38.90 | -30 | 19,613 | -0.15% |
|
| 2024/02/02 | 78.2 | 38.04 | 81 | 37.72 | 37.60 | -2.8 | 19,217 | -0.01% |
|
| 2024/02/01 | 56 | 38.86 | 41 | 39.37 | 38.55 | 15 | 19,034 | 0.08% |
|
| 2024/01/31 | 25 | 39.87 | 15 | 40.22 | 39.60 | 10 | 18,796 | 0.05% |
|
| 2024/01/30 | 43.6 | 39.88 | 46 | 39.95 | 39.75 | -2.5 | 18,472 | -0.01% |
|
| 2024/01/29 | 37 | 41.86 | 37.2 | 42.05 | 41.85 | -0.2 | 17,964 | 0.00% |
|
| 2024/01/26 | 51 | 41.85 | 51 | 41.82 | 41.90 | 0 | 17,310 | 0.00% |
|
| 2024/01/25 | 54 | 41.30 | 47 | 41.84 | 40.60 | 7 | 16,547 | 0.04% |
|
| 2024/01/24 | 34 | 39.18 | 28 | 39.61 | 39.00 | 6 | 15,522 | 0.04% |
|
| 2024/01/23 | 37 | 39.61 | 47.4 | 39.86 | 39.80 | -10.4 | 15,022 | -0.07% |
|
| 2024/01/22 | 62 | 38.09 | 52 | 37.85 | 37.70 | 10 | 14,134 | 0.07% |
|
| 2024/01/19 | 31 | 36.65 | 54.3 | 37.21 | 37.75 | -23.3 | 13,503 | -0.17% |
|
| 2024/01/18 | 91 | 34.42 | 77 | 34.31 | 35.10 | 14 | 12,094 | 0.12% |
|
| 2024/01/17 | 11 | 30.46 | 30 | 33.27 | 33.75 | -19 | 9,642 | -0.20% |
|
| 2024/01/16 | 22 | 28.47 | 23 | 28.93 | 30.70 | -1 | 8,994 | -0.01% |
|
| 2024/01/15 | 30 | 29.75 | 83 | 30.54 | 29.45 | -53 | 8,630 | -0.61% |
|
| 2024/01/12 | 120 | 32.09 | 35 | 33.12 | 28.95 | 85 | 7,842 | 1.08% |
大買/
|
| 2024/01/11 | 42 | 31.34 | 48.4 | 30.85 | 32.15 | -6.4 | 6,586 | -0.10% |
|
| 2024/01/10 | 18 | 27.79 | 25 | 28.59 | 29.25 | -7 | 6,153 | -0.11% |
|
| 2024/01/09 | 5 | 26.04 | 7 | 26.23 | 26.60 | -2 | 5,601 | -0.04% |
|
| 2024/01/08 | 1 | 24.40 | 1.3 | 24.53 | 24.20 | -0.3 | 5,475 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 11 | 24.37 | 24.40 | -11 | 5,453 | -0.20% |
|
| 2024/01/04 | 12 | 24.10 | 10 | 25.05 | 24.05 | 2 | 5,417 | 0.04% |
|
| 2024/01/03 | 17 | 24.76 | 0 | 0.00 | 24.70 | 17 | 5,364 | 0.32% |
|
| 2024/01/02 | 1 | 26.80 | 0 | 27.10 | 27.25 | 1 | 5,231 | 0.02% |
|
| 2023/12/29 | 3 | 28.37 | 1 | 28.80 | 28.30 | 2 | 5,261 | 0.04% |
|
| 2023/12/28 | 3 | 29.83 | 1 | 29.65 | 29.20 | 2 | 5,177 | 0.04% |
|
| 2023/12/27 | 3 | 30.73 | 28 | 31.70 | 30.75 | -25 | 5,346 | -0.47% |
|
| 2023/12/26 | 28 | 28.93 | 3.5 | 30.80 | 30.60 | 24.5 | 5,407 | 0.45% |
|
| 2023/12/25 | 1.4 | 28.53 | 0 | 0.00 | 28.50 | 1.4 | 5,448 | 0.03% |
|
| 2023/12/22 | 3.1 | 30.30 | 1 | 30.85 | 29.70 | 2.1 | 5,361 | 0.04% |
|
| 2023/12/21 | 2 | 29.65 | 1 | 30.20 | 31.00 | 1 | 5,278 | 0.02% |
|
| 2023/12/20 | 2.4 | 29.07 | 5.8 | 29.53 | 30.00 | -3.4 | 5,202 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 5,104 | -0.02% |
|
| 2023/12/18 | 2.1 | 26.29 | 0 | 0.00 | 26.55 | 2.1 | 5,055 | 0.04% |
|
| 2023/12/15 | 3 | 27.07 | 5 | 27.23 | 27.40 | -2 | 4,974 | -0.04% |
|
| 2023/12/14 | 2 | 27.03 | 4.1 | 26.60 | 25.80 | -2.1 | 4,838 | -0.04% |
|
| 2023/12/13 | 1 | 24.85 | 1.1 | 25.19 | 25.20 | -0.1 | 4,033 | 0.00% |
|
| 2023/12/12 | 9 | 21.62 | 9.8 | 22.41 | 22.95 | -0.8 | 3,657 | -0.02% |
|
| 2023/12/11 | 4 | 19.66 | 6.7 | 19.45 | 20.90 | -2.7 | 3,252 | -0.08% |
|
| 2023/12/08 | 4 | 18.60 | 3 | 18.85 | 19.00 | 1 | 2,893 | 0.03% |
|
| 2023/12/07 | 3 | 18.03 | 0 | 0.00 | 17.30 | 3 | 2,663 | 0.11% |
|
| 2023/12/06 | 2 | 17.30 | 2 | 18.55 | 18.55 | 0 | 2,524 | 0.00% |
|
| 2023/12/05 | 4 | 17.40 | 16 | 17.41 | 17.35 | -12 | 2,292 | -0.52% |
|
| 2023/12/04 | 13 | 17.24 | 6 | 17.07 | 16.35 | 7 | 2,142 | 0.33% |
|
| 2023/12/01 | 0 | 0.00 | 11 | 16.35 | 16.90 | -11 | 1,988 | -0.55% |
|
| 2023/11/30 | 1 | 15.55 | 1 | 15.75 | 15.50 | 0 | 1,857 | 0.00% |
|
| 2023/11/28 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,849 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 15.80 | 15.60 | -2 | 1,801 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,813 | -0.06% |
|
| 2023/11/14 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,827 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 15.15 | 14.65 | -2 | 1,829 | -0.11% |
|
| 2023/10/26 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,693 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 14.30 | 14.75 | -1 | 1,701 | -0.06% |
|
| 2023/10/20 | 5 | 13.65 | 0 | 0.00 | 13.85 | 5 | 1,768 | 0.28% |
|
| 2023/10/05 | 8 | 16.02 | 7 | 16.01 | 16.05 | 1 | 2,068 | 0.05% |
|
| 2023/10/04 | 2 | 15.85 | 1 | 15.85 | 15.55 | 1 | 1,974 | 0.05% |
|
| 2023/10/03 | 1 | 15.60 | 6 | 15.58 | 15.90 | -5 | 1,917 | -0.26% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 14.40 | 14.50 | -3 | 1,997 | -0.15% |
|
| 2023/09/22 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 2,395 | 0.04% |
|
| 2023/09/15 | 2 | 13.58 | 0 | 0.00 | 13.25 | 2 | 2,903 | 0.07% |
|
| 2023/09/14 | 5 | 13.95 | 0 | 0.00 | 13.65 | 5 | 3,001 | 0.17% |
|
| 2023/09/07 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 3,297 | 0.03% |
|
| 2023/09/05 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 3,375 | 0.00% |
|
| 2023/09/01 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 3,428 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 3,414 | -0.03% |
|
| 2023/08/15 | 7 | 13.69 | 7 | 13.75 | 13.60 | 0 | 3,252 | 0.00% |
|
| 2023/08/14 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 3,214 | 0.03% |
|
| 2023/08/11 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 3,205 | 0.12% |
|
| 2023/08/07 | 1 | 14.30 | 0 | 0.00 | 14.55 | 1 | 3,193 | 0.03% |
|
| 2023/07/28 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 3,155 | 0.06% |
|
| 2023/07/26 | 3 | 15.70 | 0 | 0.00 | 15.35 | 3 | 3,114 | 0.10% |
|
| 2023/07/17 | 9 | 16.86 | 7 | 16.76 | 16.65 | 2 | 2,907 | 0.07% |
|
| 2023/07/14 | 7 | 16.89 | 2 | 17.25 | 16.85 | 5 | 2,829 | 0.18% |
|
| 2023/07/13 | 7 | 17.39 | 14 | 16.98 | 17.35 | -7 | 2,744 | -0.26% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 2,522 | -0.04% |
|
| 2023/07/11 | 5 | 15.95 | 0 | 0.00 | 15.85 | 5 | 2,491 | 0.20% |
|
| 2023/07/07 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 2,422 | 0.04% |
|
| 2023/07/06 | 4 | 17.79 | 8 | 18.00 | 18.00 | -4 | 2,312 | -0.17% |
|
| 2023/07/05 | 7 | 16.92 | 0 | 0.00 | 16.90 | 7 | 2,028 | 0.35% |
|
| 2023/07/04 | 2 | 17.58 | 3 | 17.55 | 17.60 | -1 | 1,961 | -0.05% |
|
| 2023/07/03 | 1 | 17.15 | 4 | 17.20 | 17.20 | -3 | 1,720 | -0.17% |
|
| 2023/06/30 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 1,580 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 47 | 14.92 | 15.00 | -47 | 1,442 | -3.26% |
|
| 2023/06/21 | 17 | 17.10 | 2 | 17.18 | 17.15 | 15 | 1,261 | 1.19% |
|
| 2023/06/20 | 16 | 15.43 | 0 | 0.00 | 15.80 | 16 | 1,030 | 1.55% |
|
| 2023/06/19 | 21 | 15.14 | 0 | 0.00 | 15.05 | 21 | 919 | 2.28% |
|
| 2023/06/16 | 70 | 15.27 | 86 | 15.16 | 15.30 | -16 | 831 | -1.92% |
|
| 2023/06/15 | 0 | 0.00 | 60 | 14.13 | 13.95 | -60 | 640 | -9.38% |
|
| 2023/06/14 | 54 | 13.91 | 0 | 0.00 | 13.75 | 54 | 588 | 9.17% |
|
| 2023/06/13 | 34 | 14.00 | 5 | 14.20 | 14.20 | 29 | 575 | 5.04% |
|
| 2023/06/12 | 21 | 13.81 | 101 | 13.75 | 13.65 | -80 | 518 | -15.44% |
大賣/
|
| 2023/06/09 | 5 | 13.05 | 10 | 13.48 | 13.40 | -5 | 450 | -1.11% |
|
| 2023/06/07 | 90 | 13.14 | 0 | 0.00 | 13.15 | 90 | 424 | 21.21% |
|
| 2023/04/10 | 0 | 0.00 | 16 | 12.90 | 12.90 | -16 | 419 | -3.81% |
|
| 2023/04/07 | 16 | 12.95 | 0 | 0.00 | 12.90 | 16 | 421 | 3.80% |
|
| 2023/04/06 | 0 | 0.00 | 15 | 13.05 | 12.95 | -15 | 416 | -3.60% |
|
| 2023/03/29 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 405 | 0.00% |
|
| 2023/03/28 | 5 | 12.65 | 0 | 0.00 | 12.60 | 5 | 406 | 1.23% |
|
| 2023/03/23 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 422 | 1.18% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 13.35 | 13.30 | -5 | 436 | -1.15% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 447 | -1.12% |
|
| 2023/03/17 | 0 | 13.05 | 0 | 0.00 | 12.95 | 0 | 471 | 0.00% |
|
| 2023/03/16 | 15 | 12.95 | 0 | 0.00 | 12.75 | 15 | 469 | 3.19% |
|
| 2023/03/14 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 473 | 0.00% |
|
| 2023/02/06 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 491 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 15 | 13.30 | 13.35 | -15 | 517 | -2.90% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 13.60 | 13.65 | 0 | 542 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 13.50 | 13.45 | -4 | 564 | -0.71% |
|
| 2022/12/29 | 14 | 13.28 | 10 | 13.25 | 13.25 | 4 | 593 | 0.67% |
|
| 2022/12/27 | 5 | 14.00 | 0 | 0.00 | 13.85 | 5 | 629 | 0.79% |
|
| 2022/12/26 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 635 | 0.79% |
|
| 2022/12/23 | 6 | 13.84 | 1 | 13.85 | 13.80 | 5 | 645 | 0.77% |
|
| 2022/12/14 | 1 | 14.85 | 5 | 14.75 | 14.85 | -4 | 772 | -0.52% |
|
| 2022/12/12 | 5 | 14.60 | 0 | 0.00 | 14.50 | 5 | 941 | 0.53% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,142 | -0.09% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 1,440 | -0.21% |
|
| 2022/12/02 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,441 | 0.07% |
|
| 2022/12/01 | 0 | 14.30 | 0 | 0.00 | 14.35 | 0 | 1,435 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 1,464 | -0.07% |
|
| 2022/11/18 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,559 | 0.06% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 1,864 | -0.11% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 2,127 | -0.09% |
|
| 2022/10/18 | 2 | 13.35 | 2 | 13.40 | 13.35 | 0 | 2,142 | 0.00% |
|
| 2022/10/11 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 2,362 | 0.04% |
|
| 2022/10/05 | 3 | 14.87 | 0 | 0.00 | 14.60 | 3 | 2,338 | 0.13% |
|
| 2022/10/03 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 2,329 | 0.09% |
|
| 2022/09/20 | 3 | 15.58 | 3 | 15.43 | 15.60 | 0 | 2,159 | 0.00% |
|
| 2022/09/16 | 4 | 16.88 | 4 | 16.74 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/15 | 2 | 16.20 | 4 | 16.64 | 16.95 | -2 | 1,743 | -0.11% |
|
| 2022/09/14 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,621 | 0.06% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 14.60 | 14.30 | -2 | 1,691 | -0.12% |
|
| 2022/08/26 | 2 | 15.45 | 0 | 0.00 | 15.20 | 2 | 1,666 | 0.12% |
|
| 2022/08/23 | 1 | 14.95 | 1 | 15.15 | 15.30 | 0 | 1,585 | 0.00% |
|
| 2022/08/19 | 4 | 15.05 | 4 | 15.45 | 15.15 | 0 | 1,512 | 0.00% |
|
| 2022/08/18 | 1 | 15.00 | 1 | 15.05 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.95 | 13.40 | -1 | 1,153 | -0.09% |
|
| 2022/07/22 | 2 | 13.58 | 0 | 0.00 | 13.05 | 2 | 849 | 0.24% |
|
| 2022/06/22 | 9 | 11.40 | 9 | 11.30 | 11.15 | 0 | 474 | 0.00% |
|
| 2022/06/16 | 2 | 13.50 | 2 | 13.55 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/14 | 1 | 11.75 | 1 | 11.60 | 11.65 | 0 | 223 | 0.00% |
|
| 2022/06/09 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 160 | 0.62% |
|
| 2022/05/30 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 122 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 10.55 | 10.50 | 0 | 122 | 0.00% |
|
| 2022/05/24 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 127 | 0.04% |
|
| 2022/05/06 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 135 | 0.07% |
|
| 2022/04/29 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 138 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 10.30 | 10.15 | -2 | 140 | -1.42% |
|
| 2022/04/25 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 137 | 0.03% |
|
| 2022/04/22 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 136 | 0.03% |
|
| 2022/04/21 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 138 | 0.03% |
|
| 2022/04/12 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 161 | 0.03% |
|
| 2022/04/07 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 208 | 0.02% |
|
| 2022/03/30 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 615 | 0.01% |
|
| 2022/03/29 | 0.1 | 10.95 | 0 | 0.00 | 10.85 | 0.1 | 610 | 0.01% |
|
| 2022/03/28 | 0.1 | 11.13 | 0 | 0.00 | 10.85 | 0.1 | 613 | 0.01% |
|
| 2022/03/25 | 0 | 11.52 | 0 | 0.00 | 11.15 | 0 | 623 | 0.01% |
|
| 2022/03/24 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/23 | 0 | 11.60 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/18 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 637 | 0.01% |
|
| 2022/03/14 | 0 | 11.39 | 0 | 0.00 | 11.30 | 0 | 661 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 12.15 | 12.20 | -6 | 1,495 | -0.40% |
|
| 2021/12/28 | 6 | 13.65 | 0 | 0.00 | 12.50 | 6 | 1,415 | 0.42% |
|
| 2021/12/27 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 1,098 | 0.09% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 965 | -0.10% |
|
| 2021/12/01 | 1 | 12.15 | 0 | 0.00 | 12.30 | 1 | 938 | 0.11% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 12.48 | 12.65 | -3 | 905 | -0.33% |
|
| 2021/11/17 | 4 | 12.08 | 2 | 12.18 | 12.20 | 2 | 813 | 0.25% |
|
| 2021/11/15 | 0.1 | 11.90 | 0 | 0.00 | 11.65 | 0.1 | 796 | 0.01% |
|
| 2021/11/10 | 1.1 | 11.70 | 3 | 11.78 | 11.70 | -1.9 | 790 | -0.24% |
|
| 2021/11/09 | 4 | 11.55 | 1 | 11.65 | 11.60 | 3 | 785 | 0.38% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 12.68 | 12.60 | -2 | 748 | -0.27% |
|
| 2021/11/03 | 2 | 12.53 | 0 | 0.00 | 12.80 | 2 | 738 | 0.27% |
|
| 2021/11/02 | 0.1 | 12.30 | 0 | 0.00 | 12.20 | 0.1 | 706 | 0.01% |
|
| 2021/11/01 | 0.1 | 14.00 | 5 | 13.96 | 13.55 | -4.9 | 643 | -0.76% |
|
| 2021/10/28 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 453 | 1.10% |
|
| 2021/10/25 | 2 | 12.00 | 5 | 12.10 | 11.95 | -3 | 167 | -1.79% |
|
| 2021/10/22 | 5 | 11.45 | 0 | 0.00 | 11.60 | 5 | 131 | 3.82% |
|
| 2021/06/21 | 0.1 | 10.25 | 0 | 0.00 | 10.10 | 0.1 | 212 | 0.05% |
|
| 2021/04/08 | 0 | 11.65 | 0 | 0.00 | 11.40 | 0 | 170 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0.6 | 11.02 | 11.05 | -0.6 | 260 | -0.24% |
|
| 2021/03/08 | 0.1 | 11.25 | 0 | 0.00 | 11.10 | 0.1 | 264 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 10.70 | 10.75 | -5 | 250 | -2.00% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 10.65 | 10.75 | -10 | 257 | -3.89% |
|
| 2021/01/20 | 0 | 0.00 | 0.4 | 10.55 | 10.55 | -0.4 | 255 | -0.15% |
|
| 2021/01/13 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 253 | 0.39% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 156 | -0.64% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 156 | -0.64% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 151 | -0.66% |
|
| 2020/09/03 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 137 | 0.73% |
|
| 2020/08/19 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 147 | 0.68% |
|
| 2020/08/18 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 144 | 0.69% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 9.00 | 8.97 | -10 | 146 | -6.83% |
|
| 2020/03/24 | 0 | 0.00 | 13 | 9.01 | 8.90 | -13 | 140 | -9.24% |
|
| 2020/03/20 | 3 | 9.05 | 0 | 0.00 | 9.20 | 3 | 139 | 2.15% |
|
| 2020/02/14 | 0 | 11.10 | 0 | 0.00 | 11.00 | 0 | 95 | 0.00% |
|
| 2020/01/17 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 157 | 0.63% |
|
| 2019/12/27 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 173 | 0.58% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 11.85 | 11.95 | -1 | 174 | -0.57% |
|
| 2019/12/25 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 174 | 1.72% |
|
| 2019/12/23 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 174 | 1.72% |
|
| 2019/12/18 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 172 | 0.58% |
|
| 2019/12/10 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 176 | 1.13% |
|
| 2019/10/29 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 139 | 0.72% |
|
| 2019/10/01 | 0 | 0.00 | 39 | 11.91 | 11.90 | -39 | 130 | -29.81% |
|
| 2019/09/16 | 84 | 12.04 | 0 | 0.00 | 12.10 | 84 | 132 | 63.58% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 120 | -0.83% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 13.65 | 13.65 | -4 | 116 | -3.42% |
|
| 2019/07/12 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 158 | 0.63% |
|
| 2019/07/09 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 158 | 0.63% |
|
| 2019/07/08 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 158 | 1.89% |
|
| 2019/04/26 | 1 | 13.95 | 1 | 13.95 | 13.95 | 0 | 359 | 0.00% |
|
| 2019/03/15 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 840 | 0.00% |
|
| 2019/03/06 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 832 | 0.00% |
|
| 2019/01/04 | 2 | 15.00 | 2 | 14.85 | 14.80 | 0 | 381 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 146 | -0.68% |
|
| 2018/11/07 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 156 | 0.64% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 14.16 | 13.95 | -10 | 614 | -1.63% |
|
| 2018/06/21 | 10 | 14.55 | 0 | 0.00 | 14.50 | 10 | 615 | 1.63% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 13.98 | 14.00 | -5 | 558 | -0.90% |
|
| 2018/05/18 | 0 | 0.00 | 8 | 13.40 | 13.50 | -8 | 570 | -1.40% |
|
| 2018/04/23 | 5 | 13.65 | 0 | 0.00 | 13.60 | 5 | 981 | 0.51% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 14.05 | 13.95 | -5 | 1,043 | -0.48% |
|
| 2018/04/16 | 10 | 14.20 | 0 | 0.00 | 14.10 | 10 | 1,226 | 0.82% |
|
| 2018/03/29 | 5 | 15.80 | 0 | 0.00 | 15.45 | 5 | 1,171 | 0.43% |
|
| 2018/03/26 | 0 | 0.00 | 8 | 16.29 | 16.15 | -8 | 1,142 | -0.70% |
|
| 2018/03/22 | 0 | 0.00 | 7 | 16.89 | 16.35 | -7 | 1,144 | -0.61% |
|
| 2018/03/19 | 5 | 16.50 | 0 | 0.00 | 16.40 | 5 | 1,116 | 0.45% |
|
| 2018/03/16 | 10 | 16.75 | 1 | 17.15 | 16.60 | 9 | 1,106 | 0.81% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 17.70 | 17.00 | -5 | 1,096 | -0.46% |
|
| 2018/03/08 | 4 | 17.88 | 0 | 0.00 | 17.90 | 4 | 1,079 | 0.37% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 18.20 | 17.65 | -10 | 1,076 | -0.93% |
|
| 2018/02/21 | 6 | 17.15 | 0 | 0.00 | 17.05 | 6 | 1,008 | 0.60% |
|
| 2018/02/05 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 952 | 0.10% |
|
| 2018/02/01 | 10 | 17.75 | 0 | 0.00 | 17.90 | 10 | 958 | 1.04% |
|
| 2018/01/31 | 7 | 18.74 | 4 | 18.50 | 17.90 | 3 | 937 | 0.32% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 18.30 | 18.40 | -5 | 804 | -0.62% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 791 | -0.13% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 18.20 | 18.30 | -5 | 777 | -0.64% |
|
| 2018/01/18 | 4 | 18.58 | 4 | 18.33 | 18.35 | 0 | 745 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 18.92 | 18.20 | -7 | 714 | -0.98% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.40 | 17.85 | -2 | 605 | -0.33% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 602 | -0.33% |
|