永信建 (5508)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	193.53	1	192.50	192.00	3.1	3,674	0.08%
2024/05/22	0	0.00	1	200.00	204.50	-1	3,593	-0.03%
2024/05/21	1	200.51	1	202.00	203.00	0	3,545	0.00%
2024/05/20	6.1	203.20	4	200.88	201.50	2.1	3,526	0.06%
2024/05/17	6	212.83	3	213.33	216.00	3	3,405	0.09%
2024/05/16	3.1	213.29	1.3	210.67	214.50	1.7	3,299	0.05%
2024/05/15	0	193.50	0	0.00	197.00	0	3,169	0.00%
2024/05/14	1.3	192.12	1	190.00	190.50	0.3	3,080	0.01%
2024/05/09	2	216.00	1	220.00	204.00	1	2,777	0.04%
2024/05/07	1	228.49	2	220.00	215.00	-1	2,539	-0.04%
2024/05/06	1	231.50	5	235.70	231.00	-4	2,335	-0.17%
2024/05/03	13	227.15	2	227.25	229.50	11	2,148	0.51%
2024/05/02	5	211.80	6	223.37	225.50	-1	1,934	-0.05%
2024/04/30	2	192.50	1	192.50	205.00	1	1,704	0.06%
2024/04/29	1	184.00	1	186.50	186.50	0	1,516	0.00%
2024/04/25	0	0.00	10	168.00	170.00	-10	1,379	-0.73%
2024/04/24	14	165.50	0	0.00	163.50	14	1,325	1.06%
2024/04/22	1	165.50	2	167.25	167.00	-1	1,177	-0.08%
2024/04/16	0	0.00	1	141.50	142.00	-1	957	-0.10%
2024/04/11	1	140.50	1	140.50	140.00	0	854	0.00%
2024/04/10	0	0.00	2	137.50	137.50	-2	832	-0.24%
2024/04/08	0	0.00	9	137.00	138.50	-9	806	-1.12%
2024/04/03	1	139.00	0	0.00	136.00	1	795	0.13%
2024/04/02	1	137.50	0	0.00	137.50	1	763	0.13%
2024/03/26	0	0.00	3	126.00	124.00	-3	678	-0.44%
2024/03/22	4	124.13	1	125.00	125.00	3	654	0.46%
2024/03/13	0	0.00	5	118.50	120.50	-5	558	-0.89%
2024/03/12	10	111.50	23	115.70	116.00	-13	529	-2.46%
2024/03/08	10	109.00	8	108.63	106.50	2	485	0.41%
2024/03/05	0	0.00	0	107.50	107.00	0	462	0.00%
2024/02/27	5	103.50	0	0.00	104.00	5	401	1.25%
2024/02/23	0	0.00	0.1	98.70	98.70	-0.1	350	-0.01%
2024/02/20	0	97.90	0	0.00	97.80	0	364	0.01%
2024/02/19	0.1	97.90	0	0.00	97.80	0.1	363	0.01%
2024/02/05	0	93.10	0	0.00	92.90	0	343	0.01%
2024/01/30	1	92.70	0	0.00	93.00	1	334	0.30%
2024/01/29	2	93.40	0	0.00	93.30	2	334	0.60%
2024/01/25	0	0.00	2	92.70	93.10	-2	338	-0.59%
2024/01/18	2	89.70	0	0.00	90.70	2	345	0.58%
2024/01/08	2	91.00	0	0.00	90.50	2	336	0.59%
2023/12/19	1	91.10	0	0.00	90.60	1	298	0.34%
2023/12/18	8	91.50	0	0.00	91.80	8	295	2.71%
2023/12/15	2	91.00	0	0.00	90.60	2	294	0.68%
2023/11/08	0	0.00	2	85.40	85.80	-2	178	-1.12%
2023/11/07	0	0.00	3	85.50	85.60	-3	177	-1.69%
2023/11/06	0	0.00	3	85.30	85.20	-3	179	-1.67%
2023/11/03	0	0.00	1	85.10	85.00	-1	180	-0.55%
2023/11/02	0	0.00	2	85.00	84.90	-2	177	-1.12%
2023/10/25	0	0.00	1	79.10	79.80	-1	192	-0.52%
2023/10/24	0	0.00	2	78.45	78.70	-2	190	-1.05%
2023/10/23	0	0.00	1	78.60	78.50	-1	193	-0.52%
2023/10/18	0	0.00	1	77.50	76.80	-1	190	-0.52%
2023/10/17	1	76.90	0	0.00	77.00	1	189	0.53%
2023/10/16	1	77.00	0	0.00	77.00	1	189	0.53%
2023/10/05	1	77.50	0	0.00	77.10	1	204	0.49%
2023/09/19	0	0.00	2	75.80	76.00	-2	258	-0.77%
2023/09/15	2	74.10	0	0.00	73.50	2	254	0.79%
2023/09/13	0	0.00	2	74.50	74.70	-2	254	-0.79%
2023/08/30	1	71.70	1	72.90	73.20	0	271	0.00%
2023/08/18	1	71.10	7	71.23	70.80	-6	296	-2.02%
2023/08/14	0	0.00	5	70.22	70.60	-5	290	-1.72%
2023/08/10	0	0.00	3	71.20	71.00	-3	286	-1.05%
2023/08/09	0	0.00	1	72.70	72.50	-1	283	-0.35%
2023/08/04	10	75.00	0	0.00	75.80	10	274	3.65%
2023/08/02	6	75.55	0	0.00	76.60	6	270	2.22%
2023/07/27	0	0.00	2	74.20	74.10	-2	235	-0.85%
2023/07/13	0	0.00	1	73.20	73.30	-1	221	-0.45%
2023/07/06	2	68.50	1	68.50	68.50	1	214	0.47%
2023/07/05	6	69.37	1	69.30	69.30	5	216	2.31%
2023/07/04	1	74.30	0	0.00	74.10	1	201	0.50%
2023/07/03	0	0.00	1	73.80	74.00	-1	183	-0.54%
2023/06/28	0	0.00	0.1	71.00	71.00	-0.1	160	-0.05%
2023/06/27	0	0.00	0.2	71.00	70.80	-0.2	159	-0.09%
2023/06/19	0	0.00	0	71.70	71.10	0	159	-0.02%
2023/06/15	0	0.00	0.1	71.80	71.60	-0.1	159	-0.05%
2023/06/09	1.1	70.45	0	0.00	70.30	1.1	154	0.72%
2023/06/08	3	71.50	0.1	71.80	71.20	2.9	155	1.88%
2023/06/07	0	0.00	1	71.60	71.60	-1	156	-0.64%
2023/06/06	0.1	70.96	1	70.60	71.20	-0.9	156	-0.58%
2023/06/05	0.1	70.40	0	0.00	70.20	0.1	152	0.03%
2023/06/02	2	70.30	1.1	71.45	70.10	0.9	154	0.61%
2023/06/01	1	69.10	1	70.10	70.40	0	154	0.00%
2023/05/31	0.1	69.50	1	68.60	69.40	-0.9	150	-0.62%
2023/05/30	0.1	67.80	0	0.00	67.90	0.1	162	0.04%
2023/05/26	0.1	65.90	0	0.00	65.70	0.1	160	0.05%
2023/05/18	0	0.00	1	65.10	65.20	-1	166	-0.60%
2023/05/17	0	0.00	0.1	65.10	65.00	-0.1	167	-0.06%
2023/05/11	0	0.00	1	64.70	64.30	-1	166	-0.60%
2023/05/09	0	0.00	1	65.00	65.10	-1	171	-0.58%
2023/05/08	0.1	65.20	0	0.00	65.10	0.1	175	0.06%
2023/05/04	0	0.00	1	64.70	64.70	-1	176	-0.57%
2023/05/03	1	64.60	0	0.00	64.60	1	177	0.56%
2023/05/02	1	64.40	1	64.90	64.90	0	177	0.00%
2023/04/25	0	0.00	5	64.20	63.90	-5	191	-2.61%
2023/04/21	0	0.00	10	63.00	63.10	-10	194	-5.15%
2023/04/20	0	0.00	7	63.40	63.10	-7	192	-3.63%
2023/04/19	0	0.00	20	63.70	63.80	-20	191	-10.45%
2023/04/17	1	65.10	0	0.00	64.70	1	185	0.54%
2023/04/14	10	64.19	0	0.00	65.10	10	180	5.54%
2023/04/13	1	64.00	1	63.80	63.80	0	176	0.00%
2023/04/06	0	0.00	1	61.20	61.00	-1	167	-0.60%
2023/03/29	1	60.50	0	0.00	60.40	1	166	0.60%
2023/03/28	5	60.40	0	0.00	60.50	5	166	3.01%
2023/03/23	5	60.90	0	0.00	60.70	5	161	3.09%
2023/03/22	0	0.00	1	61.00	60.90	-1	160	-0.62%
2023/03/17	1	60.20	0	0.00	60.30	1	154	0.65%
2023/03/15	1	60.80	0	0.00	60.70	1	149	0.67%
2023/03/14	0	0.00	1	61.00	61.00	-1	147	-0.68%
2023/03/13	2	60.70	0	0.00	61.10	2	148	1.35%
2023/03/10	0	0.00	2	61.50	61.60	-2	148	-1.35%
2023/03/09	0	0.00	1	61.80	61.90	-1	147	-0.68%
2023/03/08	3	60.80	0	0.00	61.00	3	144	2.08%
2023/03/06	0	0.00	1	61.00	60.90	-1	139	-0.72%
2023/03/02	13	59.98	13	59.48	59.10	0	131	0.00%
2023/02/02	0	0.00	1	52.79	53.20	-1	110	-0.90%
2023/02/01	1	53.40	0	0.00	53.20	1	109	0.91%
2023/01/13	2	51.40	0	0.00	51.00	2	101	1.97%
2023/01/11	11	54.21	0	0.00	53.70	11	92	11.93%
2023/01/10	1.5	54.50	0	0.00	54.70	1.5	91	1.64%
2022/12/23	1	56.60	1	56.90	56.70	0	104	0.00%
2022/12/16	1	58.20	1	58.30	58.50	0	106	0.00%
2022/12/14	1	58.30	0	0.00	58.50	1	107	0.93%
2022/12/07	1	58.40	0	0.00	58.40	1	110	0.91%
2022/12/05	1	58.60	1	58.95	58.60	0	109	0.00%
2022/11/24	1	59.00	0	0.00	58.80	1	131	0.76%
2022/11/15	1	58.00	0	0.00	58.40	1	130	0.77%
2022/11/14	1	57.90	0	0.00	57.90	1	129	0.77%
2022/11/09	0	0.00	1	58.40	58.30	-1	127	-0.78%
2022/11/07	0	0.00	2	58.10	58.00	-2	129	-1.54%
2022/11/03	1	58.10	1	58.30	58.40	0	128	0.00%
2022/11/02	3	59.47	1	60.50	59.10	2	126	1.58%
2022/09/28	1	61.00	0	0.00	60.80	1	146	0.68%
2022/09/26	2	61.40	0	0.00	61.30	2	165	1.21%
2022/09/22	2	62.20	0	0.00	62.20	2	178	1.12%
2022/09/14	1	63.20	0	0.00	63.30	1	196	0.51%
2022/09/07	1	63.00	0	0.00	63.40	1	206	0.48%
2022/09/06	1	63.50	0	0.00	64.60	1	205	0.49%
2022/08/25	4	62.80	4	63.20	63.00	0	203	0.00%
2022/08/24	1	62.50	0	0.00	62.10	1	203	0.49%
2022/08/23	1	62.70	0	0.00	62.90	1	206	0.48%
2022/08/16	1	62.80	0	0.00	62.80	1	212	0.47%
2022/08/15	0.1	63.00	0	0.00	63.10	0.1	212	0.05%
2022/08/12	2	61.50	0	0.00	62.30	2	211	0.94%
2022/08/11	1	61.50	0	61.50	61.80	1	210	0.46%
2022/08/09	0	0.00	0.1	60.20	60.70	-0.1	216	-0.02%
2022/08/03	0	0.00	4	60.40	60.10	-4	228	-1.75%
2022/08/01	0.1	62.50	0.1	62.80	63.30	0	229	0.00%
2022/07/28	0	0.00	0.1	61.00	60.00	-0.1	227	-0.02%
2022/07/27	0	0.00	0.1	60.70	60.70	-0.1	227	-0.02%
2022/07/26	0	0.00	0.1	58.10	59.00	-0.1	231	-0.02%
2022/07/21	0	0.00	0.1	54.70	54.60	-0.1	233	-0.03%
2022/07/12	1	52.00	0	0.00	52.10	1	230	0.43%
2022/07/11	1	53.60	0	0.00	53.70	1	225	0.44%
2022/07/08	1	55.60	0	0.00	55.50	1	223	0.45%
2022/07/07	1	56.90	0	0.00	56.90	1	219	0.46%
2022/07/06	0	0.00	0.1	57.50	57.60	-0.1	221	-0.02%
2022/07/05	0	65.20	0	0.00	65.30	0	215	0.02%
2022/06/30	0	0.00	0	67.90	68.50	0	194	0.00%
2022/06/29	0	69.40	0	0.00	69.00	0	189	0.00%
2022/06/21	0	0.00	12	68.40	68.90	-12	195	-6.14%
2022/06/20	0	0.00	1	68.90	68.70	-1	198	-0.50%
2022/06/16	0	0.00	0.1	70.00	70.00	-0.1	195	-0.04%
2022/06/14	0.1	70.30	0.1	70.20	70.70	0	198	-0.01%
2022/06/13	0.1	70.54	0.1	69.90	71.10	0	197	-0.02%
2022/06/10	0	70.25	0.2	70.50	70.70	-0.2	196	-0.08%
2022/06/09	0.2	69.29	1	68.80	69.80	-0.8	199	-0.42%
2022/06/02	1	66.00	0.1	65.60	65.90	0.9	207	0.43%
2022/06/01	0	0.00	0.1	65.30	65.40	-0.1	212	-0.05%
2022/05/31	0	0.00	0.2	65.57	65.00	-0.2	218	-0.08%
2022/05/30	1	64.90	0.2	65.64	65.40	0.8	225	0.37%
2022/05/26	0	0.00	0.1	65.30	64.70	-0.1	270	-0.03%
2022/05/25	0.1	65.40	0	0.00	65.30	0.1	279	0.02%
2022/05/20	1	67.10	0	0.00	67.20	1	286	0.35%
2022/05/19	0.1	67.10	0	0.00	67.00	0.1	286	0.02%
2022/05/18	0	66.90	1	67.90	67.80	-1	289	-0.34%
2022/05/17	1	66.50	0	0.00	66.40	1	289	0.35%
2022/05/16	0	0.00	1	65.00	65.00	-1	291	-0.34%
2022/05/13	1	65.10	0	0.00	65.00	1	288	0.35%
2022/03/30	0.1	74.50	0	0.00	73.00	0.1	319	0.03%
2022/03/23	1	76.40	0	0.00	76.60	1	299	0.33%
2022/03/11	12	76.85	0	0.00	77.20	12	285	4.21%
2022/03/09	0	0.00	1	74.90	75.20	-1	274	-0.36%
2022/03/07	0	0.00	12	75.30	75.70	-12	276	-4.34%
2022/03/01	2	73.00	0	0.00	72.50	2	253	0.79%
2022/01/24	1	64.40	0	0.00	65.00	1	238	0.42%
2022/01/21	11	65.53	0	0.00	65.30	11	238	4.62%
2022/01/14	0	0.00	10	66.70	66.60	-10	240	-4.16%
2022/01/07	0	0.00	10	68.00	67.30	-10	234	-4.27%
2021/12/29	0	0.00	1	63.40	63.70	-1	194	-0.51%
2021/12/22	6	63.33	0	0.00	63.20	6	218	2.75%
2021/12/14	0	0.00	3	63.00	63.10	-3	277	-1.08%
2021/12/09	0	0.00	1	65.00	64.60	-1	279	-0.36%
2021/12/01	1	61.60	0	0.00	63.20	1	294	0.34%
2021/11/29	2	61.20	1	61.90	61.50	1	298	0.34%
2021/11/23	4	62.45	0	0.00	62.20	4	299	1.33%
2021/11/18	2	64.30	0	0.00	64.70	2	288	0.69%
2021/11/15	0	0.00	10	65.70	66.00	-10	276	-3.62%
2021/11/11	1	66.60	0	0.00	66.70	1	267	0.37%
2021/11/05	1	59.70	0	0.00	59.80	1	224	0.45%
2021/10/29	5	60.00	0	0.00	59.90	5	234	2.13%
2021/10/21	5	59.06	0	0.00	59.00	5	251	1.99%
2021/10/19	2	59.10	0	0.00	59.20	2	254	0.79%
2021/10/14	2	58.80	0	0.00	58.90	2	257	0.78%
2021/10/13	3	59.07	0	0.00	58.80	3	260	1.15%
2021/10/06	2	60.00	0	0.00	59.80	2	258	0.77%
2021/10/01	0	0.00	20	59.61	59.40	-20	251	-7.94%
2021/09/24	10	58.80	10	58.30	58.00	0	227	0.00%
2021/09/15	7	54.20	0	0.00	54.30	7	190	3.68%
2021/09/08	3	51.10	0	0.00	51.10	3	179	1.67%
2021/09/03	10	55.10	0	0.00	54.90	10	158	6.32%
2021/09/02	0	0.00	8	55.90	55.40	-8	154	-5.19%
2021/08/09	0	0.00	12	53.72	53.00	-12	172	-6.96%
2021/08/04	10	54.40	0	0.00	55.00	10	183	5.44%
2021/07/06	2	49.50	0	0.00	49.65	2	207	0.96%
2021/07/02	0	0.00	1	49.50	49.60	-1	208	-0.48%
2021/07/01	3	47.90	0	0.00	48.60	3	208	1.44%
2021/06/07	2	49.20	0	0.00	49.05	2	269	0.74%
2021/06/03	0	0.00	1	52.00	51.60	-1	281	-0.36%
2021/06/02	2	49.80	0	0.00	51.40	2	280	0.71%
2021/05/19	1	47.40	0	0.00	47.80	1	298	0.33%
2021/05/18	2	47.65	0	0.00	47.65	2	297	0.67%
2021/05/17	1	45.00	0	0.00	45.75	1	289	0.35%
2021/05/04	0	0.00	1	53.80	51.40	-1	252	-0.40%
2021/04/22	1	50.00	0	0.00	50.40	1	228	0.44%
2021/04/20	1	48.55	1	49.80	50.10	0	222	0.00%
2021/04/12	1	48.75	0	0.00	48.75	1	217	0.46%
2021/03/03	1	44.70	1	44.25	44.30	0	202	0.00%
2020/09/09	0	0.00	0.2	39.40	39.60	-0.2	215	-0.09%
2020/07/28	0	0.00	11	33.25	33.10	-11	83	-13.25%
2020/04/30	1	31.00	0	0.00	31.30	1	113	0.88%
2020/04/22	5	29.60	0	0.00	29.85	5	138	3.62%
2020/04/20	5	30.00	0	0.00	30.15	5	140	3.57%
2020/01/16	0	0.00	1	34.25	34.10	-1	109	-0.92%
2020/01/14	0	0.00	1.2	33.10	33.15	-1.2	105	-1.14%
2019/11/22	1	33.10	0	0.00	33.10	1	157	0.63%
2019/11/11	0	0.00	1	33.10	32.95	-1	165	-0.60%
2019/10/21	0	0.00	1	33.80	33.60	-1	164	-0.61%
2019/09/27	0	0.00	1	32.30	32.15	-1	158	-0.63%
2019/08/28	0	0.00	1	31.75	31.65	-1	161	-0.62%
2019/08/16	0.2	33.65	0	0.00	33.65	0.2	129	0.15%
2019/08/15	0	0.00	32	33.38	33.50	-32	130	-24.60%
2019/08/06	11	33.00	0	0.00	33.10	11	131	8.37%
2019/07/02	4	33.70	0	0.00	33.65	4	146	2.74%
2019/07/01	1	33.80	0	0.00	33.75	1	145	0.69%
2019/06/25	5	33.90	0	0.00	33.90	5	149	3.35%
2019/05/08	1	33.50	0	0.00	33.80	1	201	0.50%
2019/05/07	0	0.00	22	33.90	33.80	-22	197	-11.15%
2019/05/06	3	34.03	0	0.00	33.90	3	191	1.57%
2019/05/03	5	34.52	0	0.00	34.55	5	183	2.73%
2019/04/23	1	34.70	0	0.00	34.75	1	171	0.58%
2019/04/19	1	34.65	0	0.00	34.70	1	170	0.59%
2019/04/18	1	34.80	0	0.00	34.80	1	169	0.59%
2019/04/16	3	34.90	0	0.00	34.95	3	169	1.77%
2019/04/15	3	34.90	0	0.00	34.85	3	168	1.78%
2019/04/10	2	34.80	0	0.00	34.90	2	163	1.22%
2019/04/08	1	34.90	2	35.03	34.90	-1	157	-0.64%
2019/04/03	1	35.00	0	0.00	35.05	1	153	0.65%
2019/03/28	2	34.85	0	0.00	35.00	2	147	1.36%
2019/03/18	1	33.95	0	0.00	33.90	1	131	0.76%
2019/03/06	2	33.33	0	0.00	33.45	2	122	1.64%
2019/02/13	0	0.00	1	32.30	32.30	-1	114	-0.88%
2019/01/03	0	0.00	1	31.70	31.60	-1	121	-0.83%
2018/12/28	0	0.00	1	31.30	31.30	-1	121	-0.82%
2018/12/26	1	31.25	0	0.00	31.05	1	123	0.81%
2018/12/06	11	31.50	0	0.00	31.75	11	113	9.69%
2018/12/05	1	31.40	0	0.00	32.00	1	111	0.89%
2018/12/03	1	31.60	0	0.00	31.70	1	100	1.00%
2018/11/29	0	0.00	17	31.65	31.45	-17	100	-16.92%
2018/11/27	1	31.50	10	31.70	31.65	-9	96	-9.32%
2018/11/26	0	0.00	5	31.00	31.45	-5	94	-5.30%
2018/10/29	1	29.75	0	0.00	29.75	1	138	0.72%
2018/10/26	1	29.90	0	0.00	29.85	1	142	0.70%
2018/10/02	5	31.35	0	0.00	31.40	5	139	3.60%
2018/09/07	15	31.55	0	0.00	31.15	15	167	8.94%
2018/08/30	8	31.75	3	31.70	32.00	5	178	2.80%
2018/08/20	5	30.65	0	0.00	30.70	5	184	2.71%
2018/08/15	0	0.00	50	33.30	33.40	-50	171	-29.16%
2018/06/21	2	33.10	0	0.00	33.20	2	173	1.16%
2018/06/11	2	33.60	0	0.00	33.55	2	191	1.04%
2018/05/03	1	32.95	0	0.00	32.90	1	231	0.43%
2018/04/27	2	33.15	0	0.00	33.00	2	232	0.86%
2018/04/18	2	33.65	0	0.00	33.65	2	235	0.85%
2018/03/19	0	0.00	1.2	33.03	32.95	-1.2	202	-0.59%
2018/02/06	10	31.10	0	0.00	31.00	10	200	4.99%
2018/01/31	2	31.80	0	0.00	32.00	2	215	0.93%
2018/01/09	10	31.80	0	0.00	31.80	10	343	2.91%
2018/01/04	1	32.00	0	0.00	32.00	1	350	0.29%
2018/01/03	6	32.28	0	0.00	32.20	6	355	1.69%