龍巖 (5530)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.80
漲跌
▼0.85
漲幅
-1.82%
成交量
574張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	45.45	45.50	-7	567	-1.23%
2024/05/06	0	0.00	1	44.85	44.35	-1	519	-0.19%
2024/05/02	0	0.00	1	44.10	44.85	-1	507	-0.20%
2024/04/29	0	0.00	1	43.40	43.85	-1	476	-0.21%
2024/04/25	0	0.00	5	43.30	42.90	-5	450	-1.11%
2024/04/03	0	0.00	2	41.25	41.20	-2	377	-0.53%
2024/03/25	0	0.00	6	40.58	40.45	-6	382	-1.57%
2024/03/21	1	41.20	0	0.00	41.25	1	377	0.27%
2024/03/11	0	0.00	2	43.23	42.90	-2	337	-0.59%
2024/03/08	3	42.50	2	42.18	43.10	1	321	0.31%
2024/03/06	1	39.15	0	0.00	39.50	1	258	0.39%
2024/01/17	1	38.30	0	0.00	38.25	1	259	0.38%
2023/12/28	0	0.00	4	39.65	39.90	-4	214	-1.86%
2023/12/13	0	0.00	2	38.40	38.15	-2	186	-1.07%
2023/11/27	0	0.00	10	38.25	38.10	-10	171	-5.82%
2023/10/20	0	35.70	0	0.00	35.55	0	185	0.02%
2023/10/13	3	36.60	0	0.00	36.60	3	180	1.66%
2023/10/06	1	36.65	0	0.00	36.65	1	188	0.53%
2023/10/02	5	36.70	5	36.65	36.65	0	192	0.00%
2023/09/27	1	36.50	0	0.00	36.60	1	195	0.51%
2023/09/25	1	36.75	0	0.00	36.70	1	200	0.50%
2023/08/10	0	0.00	1	36.35	36.35	-1	269	-0.37%
2023/07/17	0	36.65	0	0.00	36.45	0	255	0.01%
2023/07/14	1	36.65	0	0.00	36.55	1	254	0.39%
2023/07/04	0	37.20	0	0.00	36.85	0	277	0.01%
2023/06/28	2	36.80	0	0.00	36.70	2	273	0.74%
2023/06/20	0	0.00	6	37.25	37.25	-6	258	-2.32%
2023/05/29	1.1	37.51	0	0.00	37.55	1.1	285	0.38%
2023/05/26	0	38.10	0	0.00	37.60	0	287	0.01%
2023/05/04	5	37.50	0	0.00	37.40	5	305	1.64%
2023/04/25	2	37.00	0	0.00	37.00	2	311	0.64%
2023/04/24	2	37.05	0	0.00	37.05	2	308	0.65%
2023/04/21	1	38.00	0	0.00	37.75	1	303	0.33%
2023/04/12	0	0.00	3	38.50	38.65	-3	282	-1.06%
2023/03/23	0	0.00	1	39.50	39.35	-1	393	-0.25%
2023/03/16	1	39.45	0	0.00	39.35	1	397	0.25%
2023/03/15	3	40.13	3	40.05	40.05	0	394	0.00%
2023/03/14	0	0.00	13	40.10	40.20	-13	389	-3.34%
2023/03/13	1	39.60	5	39.75	39.60	-4	376	-1.06%
2023/03/10	3	39.40	0	0.00	39.20	3	370	0.81%
2023/03/09	8	39.48	8	40.20	39.35	0	364	0.00%
2023/03/06	0	0.00	1	38.65	38.75	-1	339	-0.29%
2023/03/01	5	38.30	0	0.00	38.35	5	340	1.47%
2023/02/24	5	38.45	0	0.00	38.40	5	339	1.47%
2023/02/21	5	38.65	0	0.00	38.65	5	335	1.49%
2023/02/02	4	38.65	1	38.55	38.60	3	306	0.98%
2023/01/11	0	0.00	1	37.80	37.65	-1	302	-0.33%
2023/01/09	1	37.90	0	0.00	37.90	1	303	0.33%
2023/01/06	2	37.98	0	0.00	37.90	2	303	0.66%
2022/12/27	3	39.98	0	0.00	39.30	3	291	1.03%
2022/12/26	1	38.65	0	0.00	39.40	1	281	0.35%
2022/12/13	1	37.10	0	0.00	37.05	1	187	0.53%
2022/11/30	1	37.70	0	0.00	37.30	1	185	0.54%
2022/11/23	1	36.55	0	0.00	36.45	1	185	0.54%
2022/11/15	0	0.00	1	36.20	36.30	-1	186	-0.54%
2022/11/03	0.1	36.00	0	35.90	36.00	0	203	0.00%
2022/11/01	1	35.95	2	35.35	35.90	-1	207	-0.48%
2022/10/31	0	0.00	3	35.30	35.30	-3	208	-1.44%
2022/10/28	0	0.00	4	35.25	35.20	-4	214	-1.86%
2022/10/27	0	0.00	1.2	35.41	35.35	-1.2	220	-0.52%
2022/10/26	10	35.25	0	0.00	35.25	10	226	4.42%
2022/10/20	0	0.00	1	36.30	36.50	-1	227	-0.44%
2022/10/18	0	0.00	7	36.31	36.50	-7	233	-3.00%
2022/10/17	2	35.95	0	0.00	36.05	2	235	0.85%
2022/10/14	5	36.50	0	0.00	36.45	5	251	1.99%
2022/10/11	0	0.00	8	37.75	37.75	-8	253	-3.15%
2022/09/28	3	38.10	0	0.00	37.60	3	288	1.04%
2022/09/27	7	38.78	0	0.00	38.80	7	286	2.45%
2022/09/26	1	39.00	0	0.00	38.70	1	288	0.35%
2022/09/02	0	0.00	1	41.35	41.30	-1	412	-0.24%
2022/09/01	1	41.40	0	0.00	41.45	1	435	0.23%
2022/08/29	0	0.00	5	41.25	41.30	-5	450	-1.11%
2022/08/25	5	41.50	0	0.00	41.35	5	475	1.05%
2022/08/22	0	0.00	1	41.80	41.60	-1	545	-0.18%
2022/08/15	2.1	41.28	0	0.00	41.30	2.1	621	0.33%
2022/08/08	0.1	39.60	0	0.00	40.35	0.1	714	0.01%
2022/08/02	4.1	40.42	0	0.00	40.10	4.1	891	0.46%
2022/08/01	0	0.00	2	40.65	40.65	-2	1,021	-0.20%
2022/07/27	1	41.00	0	0.00	41.10	1	1,073	0.09%
2022/07/26	1	41.15	0	0.00	41.10	1	1,083	0.09%
2022/07/21	1	40.75	0	0.00	40.70	1	1,125	0.09%
2022/07/20	1	41.70	0	0.00	41.55	1	1,122	0.09%
2022/07/12	2	41.40	0	0.00	41.10	2	1,273	0.16%
2022/07/11	1	42.10	0	0.00	42.10	1	1,281	0.08%
2022/07/01	0	0.00	1	41.85	41.05	-1	1,323	-0.08%
2022/06/21	2	42.13	0	0.00	42.65	2	1,305	0.15%
2022/06/07	0	0.00	1	47.15	47.05	-1	1,173	-0.09%
2022/05/24	3	46.20	3	45.60	44.95	0	1,024	0.00%
2022/05/23	0	0.00	1	45.85	46.35	-1	1,012	-0.10%
2022/05/20	5	44.91	5	44.81	44.90	0	992	0.00%
2022/05/19	10	45.43	9	45.33	44.50	1	987	0.10%
2022/05/18	7	45.52	9	45.56	45.55	-2	967	-0.21%
2022/05/16	13	45.18	13	45.85	45.25	0	944	0.00%
2022/05/13	12	43.67	11	43.54	43.65	1	898	0.11%
2022/05/12	12	44.71	11	44.30	43.45	1	879	0.11%
2022/05/11	2	46.35	2	46.48	45.90	0	823	0.00%
2022/05/09	7	49.91	7	50.16	49.75	0	715	0.00%
2022/05/06	1	48.00	3	48.15	48.40	-2	583	-0.34%
2022/05/03	1	47.75	0	0.00	47.60	1	540	0.19%
2022/04/28	1	49.50	0	0.00	48.50	1	520	0.19%
2022/04/25	0	0.00	1	49.20	47.50	-1	465	-0.21%
2022/04/20	1	49.90	0	0.00	49.90	1	379	0.26%
2022/04/18	0	0.00	4	48.51	48.90	-4	334	-1.20%
2022/03/28	5	43.80	0	0.00	43.85	5	222	2.24%
2022/03/15	1	42.80	1	42.70	42.75	0	232	0.00%
2022/03/11	1	43.20	1	43.05	43.50	0	236	0.00%
2022/03/10	1	43.30	0	0.00	43.20	1	237	0.42%
2022/02/21	0	0.00	1	44.65	44.65	-1	262	-0.38%
2022/02/11	1	43.45	0	0.00	43.40	1	270	0.37%
2022/01/20	1	43.40	0	0.00	43.45	1	258	0.39%
2022/01/10	1	43.85	0	0.00	43.75	1	259	0.39%
2021/12/17	1	43.50	0	0.00	43.45	1	265	0.38%
2021/12/16	0	0.00	1	43.95	43.75	-1	262	-0.38%
2021/11/30	1	44.05	0	0.00	44.00	1	279	0.36%
2021/11/29	0	0.00	1	44.10	44.05	-1	275	-0.36%
2021/11/24	1	44.75	0	0.00	44.70	1	279	0.36%
2021/11/22	1	44.80	0	0.00	44.85	1	281	0.35%
2021/11/18	1	45.10	0	0.00	45.05	1	283	0.35%
2021/11/16	0	0.00	0.2	45.30	45.35	-0.2	283	-0.07%
2021/11/05	0	0.00	0.3	46.00	45.90	-0.3	295	-0.10%
2021/11/03	1	45.45	0	0.00	45.50	1	288	0.35%
2021/10/15	0	0.00	0.1	44.95	44.90	-0.1	306	-0.05%
2021/10/05	0	0.00	0.4	44.52	44.50	-0.4	344	-0.10%
2021/09/23	1	45.95	0	0.00	45.90	1	380	0.26%
2021/09/03	0	0.00	0.4	47.69	47.60	-0.4	541	-0.06%
2021/09/02	0	0.00	0.2	48.00	47.60	-0.2	569	-0.03%
2021/08/20	1	47.10	0	0.00	47.00	1	2,053	0.05%
2021/08/19	1	47.25	0	0.00	47.00	1	2,112	0.05%
2021/08/18	0	0.00	1	47.00	47.35	-1	2,109	-0.05%
2021/08/02	1	48.40	0	0.00	48.50	1	2,139	0.05%
2021/07/29	0	0.00	2	48.60	48.60	-2	2,142	-0.09%
2021/07/26	2	49.05	2.3	48.92	49.05	-0.3	2,145	-0.01%
2021/07/23	0	0.00	3	48.60	48.55	-3	2,144	-0.14%
2021/07/13	0	0.00	1	48.70	48.65	-1	2,138	-0.05%
2021/07/12	1	49.00	0	0.00	49.00	1	2,128	0.05%
2021/07/07	1	49.45	0	0.00	49.05	1	2,115	0.05%
2021/07/05	0	0.00	1	49.20	49.25	-1	2,110	-0.05%
2021/07/01	2	49.50	0	0.00	49.45	2	2,099	0.10%
2021/06/30	0.1	49.70	0	0.00	49.70	0.1	2,090	0.01%
2021/06/28	1	50.00	0.2	50.30	50.00	0.8	2,075	0.04%
2021/06/24	0	0.00	4	50.23	50.50	-4	2,061	-0.19%
2021/06/23	2	49.45	0	0.00	49.40	2	2,050	0.10%
2021/06/22	2	49.00	0	0.00	49.45	2	2,041	0.10%
2021/06/21	0	0.00	1	49.25	49.25	-1	2,019	-0.05%
2021/06/18	2	50.10	0	0.00	50.00	2	1,992	0.10%
2021/06/17	0.6	50.62	0	0.00	50.30	0.6	1,976	0.03%
2021/06/15	2	50.75	0	0.00	50.30	2	1,949	0.10%
2021/06/11	6.1	51.20	1.4	51.31	51.20	4.7	1,923	0.24%
2021/06/09	0	0.00	1	52.50	52.50	-1	1,872	-0.05%
2021/06/08	4	53.95	0	0.00	53.70	4	1,836	0.22%
2021/06/07	6	56.27	8	57.55	56.10	-2	1,777	-0.11%
2021/06/04	2	56.65	3	56.60	55.40	-1	1,642	-0.06%
2021/06/03	0.2	54.10	0	0.00	54.60	0.2	1,535	0.01%
2021/06/02	2	54.00	9	53.83	54.50	-7	1,475	-0.47%
2021/06/01	37.1	54.81	22	54.02	53.70	15.1	1,352	1.12%
2021/05/28	5	59.74	1.3	59.90	59.90	3.7	609	0.61%
2021/05/27	0	0.00	2	54.50	54.50	-2	356	-0.56%
2021/05/13	1	47.90	0	0.00	47.65	1	262	0.38%
2021/05/12	1	49.80	2	48.88	48.50	-1	254	-0.39%
2021/05/07	1	50.90	0	0.00	50.90	1	229	0.44%
2021/05/04	1	51.20	0	0.00	51.20	1	223	0.45%
2021/04/26	1	52.50	0	0.00	52.60	1	213	0.47%
2021/04/21	0	0.00	20	53.18	53.10	-20	201	-9.93%
2021/04/19	0	0.00	21	52.65	52.90	-21	192	-10.93%
2021/04/14	0	0.00	1	52.40	52.60	-1	183	-0.55%
2021/04/08	1	51.80	0	0.00	51.90	1	171	0.58%
2021/03/18	1	51.70	0	0.00	51.60	1	152	0.65%
2021/03/16	1	51.50	0	0.00	51.70	1	156	0.64%
2021/02/18	0	0.00	1	51.40	51.40	-1	186	-0.54%
2021/01/25	1	51.10	0	0.00	51.10	1	183	0.55%
2020/11/27	0.2	54.60	1	54.50	54.80	-0.8	144	-0.58%
2020/11/13	1	53.00	0	0.00	53.00	1	138	0.72%
2020/11/09	0	0.00	0	53.20	52.70	0	146	-0.02%
2020/07/28	1	56.50	1	57.10	56.50	0	233	0.00%
2020/07/09	1	59.90	0	0.00	59.60	1	208	0.48%
2020/07/03	1	58.60	1	58.60	58.60	0	206	0.00%
2020/07/01	1	58.10	0	0.00	58.10	1	213	0.47%
2020/06/29	0	0.00	2	58.20	58.10	-2	213	-0.94%
2020/06/23	0	0.00	2	58.80	58.60	-2	218	-0.91%
2020/03/25	0.1	53.80	0	0.00	53.40	0.1	230	0.04%
2020/02/12	0.3	61.10	20	61.10	61.10	-19.8	313	-6.31%
2020/02/03	0.1	60.50	0	0.00	60.00	0.1	318	0.03%
2019/11/26	0	0.00	1	65.10	64.60	-1	268	-0.37%
2019/11/22	4	64.83	0	0.00	65.00	4	256	1.56%
2019/11/15	20	65.00	0	0.00	65.00	20	226	8.84%
2019/10/16	1	60.50	0	0.00	60.30	1	174	0.57%
2019/09/03	0	0.00	2	61.35	61.20	-2	195	-1.02%
2019/08/26	0	0.00	0	60.60	60.00	0	218	0.00%
2019/08/15	1	60.50	0	0.00	60.40	1	254	0.39%
2019/07/24	1	64.20	0	0.00	64.20	1	247	0.40%
2019/07/16	0	0.00	1	65.30	65.20	-1	228	-0.44%
2019/07/11	0	0.00	2	64.60	64.40	-2	214	-0.93%
2019/07/05	1	63.70	0	0.00	63.70	1	214	0.47%
2019/07/01	1	63.00	0	0.00	63.50	1	220	0.45%
2019/06/25	1	63.30	0	0.00	63.60	1	219	0.46%
2019/06/20	0	0.00	1	63.70	64.00	-1	219	-0.46%
2019/06/19	0	0.00	1	63.60	63.50	-1	220	-0.45%
2019/06/13	0	0.00	1	62.80	62.80	-1	226	-0.44%
2019/06/05	1	62.70	0	0.00	62.30	1	239	0.42%
2019/05/31	1	64.10	1	65.00	64.40	0	245	0.00%
2019/05/29	1	63.80	1	64.20	63.70	0	264	0.00%
2019/05/28	2	63.20	0	0.00	64.20	2	282	0.71%
2019/01/25	0	0.00	1	58.40	58.00	-1	194	-0.51%
2018/12/27	1	56.30	0	0.00	56.20	1	237	0.42%
2018/09/14	0	0.00	1	67.00	66.60	-1	482	-0.21%
2018/09/13	0	0.00	1	67.70	67.80	-1	469	-0.21%
2018/08/24	1	57.90	0	0.00	58.00	1	340	0.29%
2018/08/22	0	0.00	1	58.80	59.00	-1	331	-0.30%
2018/08/09	1	57.40	0	0.00	57.50	1	317	0.32%
2018/07/24	1	60.90	0	0.00	60.60	1	289	0.35%
2018/07/18	35	61.23	0	0.00	60.60	35	283	12.37%
2018/07/17	5	60.60	0	0.00	61.00	5	281	1.78%
2018/06/19	0	0.00	2	62.90	62.80	-2	246	-0.81%
2018/06/15	2	64.00	0	0.00	64.00	2	241	0.83%
2018/04/26	0	0.00	1	62.20	61.70	-1	224	-0.45%
2018/03/09	1	63.20	0	0.00	63.50	1	349	0.29%
2018/01/24	0	0.00	2	69.50	69.60	-2	510	-0.39%