寶雅 (5904)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	499.00	498.50	0	222	-0.01%
2024/05/02	0	0.00	0	497.00	493.50	0	222	-0.01%
2024/04/30	0	0.00	0	503.00	500.00	0	222	0.00%
2024/04/29	0	0.00	0	494.00	494.50	0	222	-0.01%
2024/04/24	0	0.00	0	482.00	483.00	0	229	0.00%
2024/04/22	0	471.50	0	0.00	472.00	0	237	0.00%
2024/04/19	2	470.03	0	0.00	473.50	2	241	0.83%
2024/04/17	0	479.38	0	0.00	479.50	0	242	0.01%
2024/04/16	4	480.51	0	0.00	480.00	4	241	1.66%
2024/04/15	0	488.69	0	0.00	487.00	0	241	0.00%
2024/04/11	0	0.00	0	492.50	495.00	0	241	0.00%
2024/04/09	0	488.19	0	0.00	487.50	0	243	0.00%
2024/04/08	0	0.00	0	492.00	490.00	0	243	-0.01%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/03/26	2	496.00	0	0.00	494.50	2	257	0.78%
2024/03/19	0	0.00	2	497.50	497.00	-2	325	-0.61%
2024/03/14	0	509.00	0	0.00	509.00	0	326	0.00%
2024/03/04	0.3	481.51	0	0.00	483.50	0.3	313	0.09%
2024/03/01	0	494.00	0	0.00	491.00	0	301	0.01%
2024/02/27	2	498.47	2	500.00	495.00	0	291	0.00%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/22	0.2	493.47	0	0.00	491.00	0.2	289	0.06%
2024/02/19	0.1	506.00	0	509.00	507.00	0.1	289	0.02%
2024/02/16	0	0.00	1	513.00	505.00	-1	290	-0.34%
2024/02/15	1	502.00	0	0.00	505.00	1	289	0.35%
2024/02/05	0	518.00	0	0.00	520.00	0	286	0.00%
2024/02/01	0	0.00	0	517.00	516.00	0	287	-0.01%
2024/01/30	0.1	516.00	0	0.00	516.00	0.1	289	0.03%
2024/01/26	0	521.00	0	0.00	521.00	0	294	0.00%
2024/01/24	1	518.02	0	0.00	517.00	1	319	0.32%
2024/01/23	0.1	520.00	0	0.00	518.00	0.1	330	0.03%
2024/01/22	0	524.00	0	0.00	529.00	0	324	0.00%
2024/01/16	0	0.00	0	541.00	545.00	0	308	-0.01%
2024/01/12	0	535.45	0	0.00	524.00	0	300	0.00%
2024/01/11	0	541.33	0	0.00	539.00	0	297	0.00%
2024/01/09	0	543.00	0.1	544.00	540.00	-0.1	293	-0.02%
2023/12/27	0	0.00	0	564.00	562.00	0	282	-0.01%
2023/12/15	0	0.00	0	559.00	558.00	0	232	-0.01%
2023/12/14	0	535.00	0	526.00	542.00	0	197	-0.01%
2023/12/13	0	0.00	0.1	524.00	525.00	-0.1	191	-0.04%
2023/12/11	0	518.50	0	0.00	524.00	0	188	0.00%
2023/12/06	0	0.00	0.1	540.00	547.00	-0.1	184	-0.03%
2023/12/05	0	0.00	0	533.75	537.00	0	179	-0.02%
2023/12/01	0	0.00	0	520.00	519.00	0	171	0.00%
2023/11/30	0	512.00	0	0.00	510.00	0	172	0.00%
2023/11/28	0	0.00	0	525.00	524.00	0	167	0.00%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.00%
2023/11/21	0	0.00	0	524.00	527.00	0	165	-0.01%
2023/11/20	0	519.00	0	0.00	523.00	0	165	0.00%
2023/11/17	0	511.50	0	0.00	515.00	0	162	0.01%
2023/11/07	0	510.33	0	0.00	518.00	0	164	0.01%
2023/11/06	0	514.67	0	0.00	513.00	0	163	0.02%
2023/11/03	0	520.80	0	0.00	517.00	0	163	0.00%
2023/11/02	0	0.00	0	527.00	528.00	0	162	0.00%
2023/11/01	3	525.33	3.8	515.15	528.00	-0.8	156	-0.50%
2023/10/31	1	504.49	2.4	493.06	497.50	-1.3	146	-0.91%
2023/10/30	0	0.00	1	465.50	465.50	-1	142	-0.70%
2023/10/27	2	464.99	0	0.00	460.00	2	148	1.35%
2023/10/25	0	466.53	0	467.00	465.00	0	149	0.01%
2023/10/24	0	467.25	0	0.00	465.00	0	151	0.00%
2023/10/23	0	471.38	0	0.00	467.00	0	154	0.01%
2023/10/20	0.2	468.72	0	0.00	473.50	0.2	159	0.11%
2023/10/19	0	479.65	0	0.00	477.50	0	158	0.01%
2023/10/18	0	0.00	0	484.00	482.50	0	160	-0.01%
2023/10/17	0.1	482.47	0	0.00	482.00	0.1	163	0.07%
2023/10/16	0.1	483.76	0	0.00	481.00	0.1	168	0.03%
2023/10/13	0	0.00	0	485.00	483.00	0	170	-0.03%
2023/10/11	0.1	482.55	0	0.00	481.00	0.1	180	0.03%
2023/10/06	0.1	488.00	0	0.00	485.50	0.1	183	0.03%
2023/09/27	0	491.86	0	0.00	488.00	0	202	0.00%
2023/09/26	0	0.00	0	501.00	494.00	0	203	0.00%
2023/09/25	0	0.00	0	500.75	504.00	0	205	0.00%
2023/09/22	0	0.00	0	493.00	492.00	0	206	0.00%
2023/09/21	0	483.00	0	0.00	491.00	0	209	0.00%
2023/09/20	0	483.00	0	486.50	484.00	0	210	0.02%
2023/09/19	1	489.00	1	483.00	483.00	0	213	0.00%
2023/09/18	0	0.00	0	493.17	492.00	0	218	-0.01%
2023/09/15	0	0.00	0	498.00	498.00	0	225	0.00%
2023/09/14	0	0.00	0	496.00	496.00	0	229	0.00%
2023/09/13	0	0.00	0	495.86	497.50	0	234	-0.01%
2023/09/11	0	487.00	0	491.10	486.00	0	245	-0.01%
2023/09/08	0	481.95	0	0.00	494.00	0	249	0.00%
2023/09/07	1	478.66	1	483.00	480.00	0	253	0.01%
2023/09/06	0	485.03	0	0.00	482.00	0	254	0.01%
2023/09/05	0.1	491.76	0	0.00	485.50	0.1	254	0.02%
2023/09/01	0	490.63	0	0.00	492.00	0	257	0.02%
2023/08/30	0	483.00	0.2	483.88	481.50	-0.2	263	-0.08%
2023/08/29	0	479.00	0	0.00	478.00	0	267	0.01%
2023/08/28	0	478.00	1	478.00	477.50	-1	271	-0.37%
2023/08/25	0	0.00	0.1	487.63	481.00	-0.1	275	-0.03%
2023/08/24	0	480.85	0	0.00	476.50	0	275	0.01%
2023/08/23	0	486.67	0	0.00	483.50	0	275	0.00%
2023/08/21	1	495.00	0	0.00	495.00	1	289	0.35%
2023/08/18	0	486.71	0	0.00	485.00	0	293	0.01%
2023/08/17	0	500.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0	493.50	0	0.00	492.00	0	298	0.01%
2023/08/11	0	0.00	0	512.00	511.00	0	297	0.00%
2023/08/02	0	488.67	0	0.00	486.00	0	286	0.00%
2023/08/01	0.2	503.20	0	0.00	499.00	0.2	280	0.06%
2023/07/26	0.1	515.00	0	0.00	510.00	0.1	277	0.03%
2023/07/25	0	529.50	0	0.00	519.00	0	277	0.00%
2023/07/19	1	509.17	1	516.00	514.00	0	298	0.01%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.01%
2023/07/14	0	532.95	0	0.00	528.00	0	313	0.01%
2023/07/10	0	542.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0.1	542.00	0	0.00	539.00	0.1	326	0.02%
2023/07/06	0	0.00	0	581.00	583.00	0	325	0.00%
2023/06/27	0.1	571.00	0	0.00	568.00	0.1	331	0.03%
2023/06/26	0	0.00	0	581.00	576.00	0	334	-0.01%
2023/06/21	0	591.00	0	0.00	590.00	0	339	0.00%
2023/06/20	0	0.00	0.3	575.69	576.00	-0.3	343	-0.08%
2023/06/19	0.1	565.00	0	0.00	564.00	0.1	341	0.01%
2023/06/12	0	0.00	0	541.00	541.00	0	334	0.00%
2023/06/07	0.2	537.00	0	0.00	543.00	0.2	346	0.06%
2023/06/05	0.1	535.00	0	0.00	532.00	0.1	355	0.02%
2023/06/02	0	542.50	0	0.00	540.00	0	361	0.01%
2023/06/01	0	0.00	1	539.00	540.00	-1	360	-0.28%
2023/05/30	1	529.00	0	0.00	528.00	1	363	0.28%
2023/05/29	0	535.00	1	533.00	533.00	-1	383	-0.26%
2023/05/26	2	524.50	1	520.06	519.00	1	395	0.25%
2023/05/15	0	560.00	0	0.00	551.00	0	549	0.00%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/04/20	2	604.00	2	588.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0.1	615.34	618.00	-0.1	612	-0.01%
2023/04/18	1	596.00	1	602.00	602.00	0	611	0.00%
2023/03/29	0	564.00	0	0.00	564.00	0	678	0.00%
2023/03/16	0	570.00	0	0.00	567.00	0	701	0.00%
2023/03/08	0	0.00	1	618.00	608.00	-1	753	-0.13%
2023/03/07	1	600.02	0	0.00	608.00	1	751	0.13%
2023/03/06	0	0.00	2	593.00	596.00	-2	759	-0.26%
2023/03/02	0	605.00	0	0.00	602.00	0	775	0.00%
2023/03/01	0	591.00	0	609.63	614.00	0	768	-0.01%
2023/02/24	0	0.00	0	600.00	593.00	0	749	0.00%
2023/02/23	0	606.00	0.1	604.26	603.00	-0.1	739	-0.01%
2023/02/21	1	561.00	1	559.00	559.00	0	707	0.00%
2023/02/16	1	589.00	1.1	578.09	585.00	-0.1	682	-0.02%
2023/02/13	0.1	539.00	0	0.00	530.00	0.1	651	0.01%
2023/02/06	0	0.00	0.1	538.00	519.00	-0.1	720	-0.01%
2023/02/01	0	522.00	0	0.00	525.00	0	730	0.00%
2023/01/31	0	0.00	0	524.81	520.00	0	730	0.00%
2023/01/30	0	0.00	0	535.00	534.00	0	726	0.00%
2023/01/17	0	549.00	0.1	546.00	529.00	-0.1	726	-0.01%
2023/01/16	0	0.00	0	542.00	538.00	0	716	0.00%
2023/01/10	0	0.00	0.1	537.00	533.00	-0.1	727	-0.01%
2023/01/09	0	523.00	0	0.00	518.00	0	719	0.00%
2023/01/06	0	0.00	0.2	536.00	531.00	-0.2	726	-0.03%
2023/01/05	0	0.00	0.1	530.00	540.00	-0.1	730	-0.01%
2023/01/04	0	0.00	0.2	512.76	530.00	-0.2	723	-0.02%
2022/12/28	0	0.00	0.2	482.50	490.50	-0.2	707	-0.03%
2022/12/09	0	467.10	0	0.00	464.00	0	742	0.00%
2022/12/08	1	448.50	1	445.50	447.50	0	727	0.00%
2022/12/07	0	462.50	0	0.00	470.00	0	714	0.00%
2022/12/05	0	0.00	0	437.00	433.00	0	673	0.00%
2022/12/01	0	0.00	0	455.00	454.50	0	672	0.00%
2022/11/30	0	0.00	0	448.00	450.00	0	674	0.00%
2022/11/25	1.2	447.17	1	444.50	446.50	0.2	673	0.03%
2022/11/17	0	487.50	0.5	487.50	490.00	-0.5	705	-0.07%
2022/11/15	0	0.00	0.1	478.00	479.00	-0.1	690	-0.02%
2022/11/11	0	0.00	1	500.00	481.50	-1	699	-0.14%
2022/11/04	1	478.50	0.1	462.50	468.50	0.9	737	0.12%
2022/11/03	1	484.03	1	465.00	468.00	0	768	0.00%
2022/11/02	0	0.00	1.4	469.32	467.50	-1.4	755	-0.18%
2022/10/21	0	0.00	0	420.00	422.50	0	778	0.00%
2022/10/18	0	0.00	0.2	441.72	450.00	-0.2	825	-0.02%
2022/10/17	1	413.00	1	414.00	424.50	0	821	0.00%
2022/10/14	1	430.50	1	432.50	424.50	0	828	0.00%
2022/10/13	2	426.00	2	415.00	422.00	0	821	0.00%
2022/10/11	0	0.00	0	404.00	406.00	0	807	0.00%
2022/10/06	0	0.00	0	421.00	420.00	0	824	0.00%
2022/09/28	0	396.50	0	0.00	390.50	0	952	0.00%
2022/09/27	1	421.50	1	423.00	421.00	0	959	0.00%
2022/09/26	0	432.50	0	0.00	436.00	0	961	0.00%
2022/09/23	0	414.00	0	0.00	413.00	0	961	0.00%
2022/09/22	0	444.00	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0.1	462.50	453.00	-0.1	966	-0.01%
2022/09/13	0	0.00	0	447.00	441.50	0	1,001	0.00%
2022/09/12	0	0.00	0.1	447.60	449.00	-0.1	1,002	0.00%
2022/09/05	0	0.00	0.3	450.77	445.50	-0.3	984	-0.03%
2022/09/02	0	0.00	0.3	446.57	444.00	-0.3	976	-0.03%
2022/08/26	0	423.50	1	430.50	430.00	-1	925	-0.11%
2022/08/19	1	406.50	0	0.00	398.00	1	889	0.11%
2022/08/17	1	425.50	1	417.50	415.00	0	872	0.00%
2022/08/16	1	422.41	3	424.67	411.50	-2	854	-0.23%
2022/08/15	2	412.25	0	0.00	410.50	2	840	0.24%
2022/08/12	2	424.00	3	430.16	430.00	-1	830	-0.12%
2022/08/11	1	397.50	4	406.38	416.50	-3	797	-0.38%
2022/08/10	2	403.75	2	410.50	382.00	0	764	0.00%
2022/08/01	1	378.50	1	369.00	376.00	0	655	0.00%
2022/07/29	0	369.00	0	0.00	374.50	0	644	0.00%
2022/07/28	1	359.00	1	362.50	348.00	0	626	0.00%
2022/07/27	1	349.00	1	352.00	359.50	0	614	0.00%
2022/07/22	0	0.00	0.1	373.50	364.00	-0.1	548	-0.02%
2022/07/21	0	0.00	2	366.00	373.00	-2	541	-0.37%
2022/07/18	0	0.00	0	373.00	371.00	0	519	0.00%
2022/07/14	3	381.67	0	0.00	361.50	3	503	0.60%
2022/07/13	2	363.50	2	373.00	370.50	0	477	0.00%
2022/07/12	0	0.00	0	380.00	380.00	0	442	0.00%
2022/07/08	0	0.00	0.1	356.50	364.00	-0.1	389	-0.01%
2022/07/07	1	370.00	0	0.00	358.00	1	364	0.27%
2022/07/06	0	0.00	0.1	396.88	397.50	-0.1	336	-0.04%
2022/07/05	0	0.00	0	362.00	361.50	0	298	0.00%
2022/06/27	1	314.00	0.1	317.00	322.00	0.9	209	0.41%
2022/06/23	0	0.00	0	284.00	284.00	0	189	-0.01%
2022/06/22	0	0.00	0	275.00	279.00	0	171	-0.01%
2022/06/20	0	267.00	0	0.00	265.00	0	152	0.00%
2022/06/14	0	273.00	0	0.00	273.50	0	142	0.03%
2022/06/07	0	293.50	0	0.00	290.00	0	128	0.01%
2022/05/31	0	0.00	0	290.00	287.00	0	126	0.00%
2022/05/23	0	0.00	0	300.00	297.00	0	122	0.00%
2022/05/16	0	0.00	0.1	280.50	278.00	-0.1	115	-0.09%
2022/05/12	0	290.00	0	0.00	290.50	0	108	0.00%
2022/05/11	0.1	303.00	0	0.00	295.50	0.1	105	0.10%
2022/04/29	0	0.00	0	317.50	316.00	0	100	0.00%
2022/04/28	0.1	307.00	0	0.00	304.00	0.1	97	0.10%
2022/04/21	0.1	381.50	0	0.00	380.50	0.1	87	0.11%
2022/04/12	0	0.00	0	355.00	355.00	0	103	0.00%
2022/04/08	0	0.00	0	382.70	379.50	0	105	-0.02%
2022/03/21	0	0.00	0.7	390.00	388.00	-0.7	147	-0.48%
2022/03/16	0	389.00	0	0.00	393.00	0	145	0.01%
2022/03/15	0.1	386.00	0	0.00	386.50	0.1	145	0.07%
2022/03/09	0.1	384.00	0	0.00	382.00	0.1	144	0.07%
2022/03/07	0.1	389.50	0	0.00	388.00	0.1	141	0.09%
2022/03/04	0.2	400.00	0	0.00	403.00	0.2	140	0.11%
2022/03/01	0	0.00	0.1	412.00	415.00	-0.1	140	-0.07%
2022/02/22	0.1	405.50	0	0.00	403.50	0.1	135	0.07%
2022/02/21	0.1	404.81	0	0.00	403.00	0.1	132	0.09%
2022/02/16	1	415.00	0	0.00	413.50	1	130	0.77%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.01%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.01%
2022/02/10	0	420.00	0	0.00	417.00	0	129	0.02%
2022/02/08	0	0.00	0	420.00	421.00	0	130	-0.02%
2022/02/07	0	420.69	0	0.00	418.00	0	129	0.03%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.00%
2022/01/13	0	0.00	0.3	444.00	443.00	-0.3	123	-0.20%
2022/01/06	0.1	420.42	0	0.00	418.00	0.1	112	0.05%
2021/12/30	0.1	425.00	0	0.00	423.50	0.1	108	0.05%
2021/12/27	0.1	414.80	0	0.00	417.00	0.1	98	0.05%
2021/12/24	0.1	433.08	0	0.00	430.50	0.1	93	0.06%
2021/12/23	0.2	442.41	0	0.00	441.00	0.2	93	0.24%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.02%
2021/12/21	0	443.00	0	0.00	441.50	0	98	0.02%
2021/12/20	0.3	452.09	0	0.00	451.00	0.3	99	0.29%
2021/12/17	0.2	467.18	0	0.00	455.00	0.2	98	0.19%
2021/12/16	0	470.00	0	0.00	462.50	0	96	0.01%
2021/12/15	0	0.00	0	480.50	479.00	0	94	-0.01%
2021/12/08	0.1	488.50	0	0.00	491.00	0.1	101	0.08%
2021/12/02	0.1	484.50	0	0.00	487.50	0.1	105	0.07%
2021/11/29	0.1	493.00	0	496.50	491.00	0.1	116	0.06%
2021/11/25	0	0.00	0.1	515.00	518.00	-0.1	122	-0.08%
2021/11/05	0	0.00	0.2	498.00	501.00	-0.2	139	-0.11%
2021/11/03	0	0.00	0.1	496.00	499.00	-0.1	139	-0.04%
2021/11/01	0	0.00	0	495.00	496.00	0	139	0.00%
2021/10/22	0	0.00	0.1	512.00	512.00	-0.1	155	-0.03%
2021/10/15	0	483.50	0	0.00	483.00	0	159	0.01%
2021/10/12	0.1	470.81	0	0.00	468.00	0.1	166	0.05%
2021/10/08	0	0.00	1	492.00	486.50	-1	167	-0.60%
2021/10/07	0	495.80	0	0.00	491.00	0	170	0.01%
2021/10/06	0	488.00	0	0.00	491.00	0	169	0.01%
2021/09/30	0	477.50	0	0.00	472.50	0	174	0.01%
2021/09/29	1	479.50	0	0.00	477.00	1	173	0.57%
2021/09/27	1	489.50	1	489.00	490.00	0	172	0.00%
2021/09/22	0	463.00	0	0.00	459.00	0	165	0.01%
2021/09/14	0	485.33	0	483.50	480.50	0	162	-0.01%
2021/09/13	0.1	490.00	0	0.00	488.00	0.1	161	0.06%
2021/09/10	0.1	502.86	0	0.00	501.00	0.1	159	0.09%
2021/09/09	0	499.50	0	0.00	500.00	0	160	0.01%
2021/09/08	0.1	505.00	0	0.00	499.50	0.1	160	0.04%
2021/09/06	0.1	516.00	0	0.00	512.00	0.1	159	0.03%
2021/09/03	0.2	506.35	0	0.00	503.00	0.2	155	0.11%
2021/09/02	0	507.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0	507.00	0	0.00	507.00	0	147	0.01%
2021/08/31	0.1	509.17	0	0.00	505.00	0.1	145	0.04%
2021/08/27	0	526.00	0	0.00	525.00	0	141	0.01%
2021/08/23	0	528.00	0	0.00	529.00	0	142	0.01%
2021/08/16	0	549.00	0	0.00	551.00	0	138	0.00%
2021/08/09	0	0.00	0	573.00	574.00	0	138	0.00%
2021/08/05	0	0.00	0	579.00	584.00	0	140	-0.02%
2021/08/02	0	577.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	595.00	0	0.00	597.00	0	139	0.00%
2021/07/28	1	561.00	0	0.00	560.00	1	132	0.76%
2021/07/21	0	0.00	1	560.00	560.00	-1	132	-0.75%
2021/07/20	0	0.00	0.1	559.00	560.00	-0.1	133	-0.08%
2021/07/15	0	547.50	0	0.00	544.00	0	127	0.01%
2021/07/13	0.1	524.18	0	0.00	525.00	0.1	121	0.09%
2021/07/12	0	527.00	0	0.00	527.00	0	119	0.00%
2021/07/09	0.1	535.00	0	527.00	532.00	0.1	117	0.08%
2021/07/08	1	515.00	0	0.00	513.00	1	113	0.90%
2021/07/07	0	520.94	0	0.00	515.00	0	111	0.02%
2021/07/06	0	529.71	0	0.00	525.00	0	111	0.01%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.02%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.01%
2021/07/01	0	541.46	0	0.00	538.00	0	106	0.01%
2021/06/29	0	548.93	0	0.00	544.00	0	103	0.03%
2021/06/09	0	548.00	0	0.00	542.00	0	102	0.03%
2021/06/08	0	545.00	0	0.00	547.00	0	103	0.01%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/01	0	546.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0	549.00	0	0.00	542.00	0	101	0.00%
2021/05/25	0	555.00	0	0.00	560.00	0	116	0.01%
2021/05/24	0.1	556.00	0	0.00	555.00	0.1	124	0.08%
2021/05/17	0	0.00	0	555.00	550.00	0	134	-0.02%
2021/05/12	0	579.00	0	0.00	573.00	0	130	0.01%
2021/05/11	0	594.00	0	0.00	595.00	0	128	0.01%
2021/05/04	0	595.00	0	0.00	593.00	0	127	0.01%
2021/04/23	0	0.00	0	603.00	607.00	0	130	-0.02%
2021/04/22	0	600.00	0	0.00	603.00	0	133	0.00%
2021/04/21	0	0.00	1	605.00	601.00	-1	134	-0.74%
2021/04/15	0	0.00	0	593.00	592.00	0	139	0.00%
2021/04/13	0	592.00	0	0.00	589.00	0	140	0.01%
2021/04/12	0	587.00	0	0.00	582.00	0	140	0.00%
2021/04/06	0	601.00	1	596.00	601.00	-1	139	-0.71%
2021/03/17	0	602.00	0	0.00	600.00	0	137	0.01%
2021/03/16	0	600.00	0	0.00	597.00	0	135	0.01%
2021/03/11	1	596.00	0	0.00	594.00	1	132	0.75%
2021/02/26	0	619.00	0	0.00	626.00	0	127	0.01%
2021/02/25	0	0.00	0	648.81	646.00	0	123	-0.03%
2021/02/19	0	585.00	0	0.00	572.00	0	96	0.00%
2021/02/03	0.1	574.00	0	0.00	564.00	0.1	94	0.11%
2021/02/02	0	0.00	0	580.00	577.00	0	93	-0.01%
2021/01/13	0.1	587.00	0	0.00	582.00	0.1	86	0.12%
2021/01/07	0	583.00	0	0.00	581.00	0	85	0.02%
2020/12/10	0	595.00	0	0.00	591.00	0	95	0.02%
2020/11/25	0.1	594.00	0	0.00	588.00	0.1	101	0.10%
2020/11/06	0.1	608.00	0	0.00	596.00	0.1	115	0.09%
2020/07/30	1	605.00	0	0.00	600.00	1	229	0.43%
2020/07/23	0	0.00	0	646.00	650.00	0	226	-0.02%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.02%
2020/06/02	0	0.00	0.5	590.00	590.00	-0.5	240	-0.22%
2020/02/17	6	523.00	6	528.00	525.00	0	128	0.00%
2020/02/13	0	0.00	1.4	463.70	465.00	-1.4	112	-1.25%
2019/06/14	1	393.00	0	0.00	394.00	1	106	0.94%
2019/05/29	0	0.00	1	371.00	371.00	-1	100	-1.00%
2019/05/17	2	370.75	2	369.25	369.00	0	104	0.00%
2019/03/14	0	0.00	1	361.50	363.50	-1	82	-1.21%
2019/03/13	0	0.00	1	360.00	363.00	-1	83	-1.19%
2019/02/25	0	0.00	0.1	314.00	313.00	-0.1	65	-0.15%
2019/01/03	0	0.00	0.1	303.00	305.50	-0.1	117	-0.09%
2018/12/11	0	0.00	0.3	300.00	302.00	-0.3	112	-0.27%
2018/12/07	0	0.00	0	300.00	301.50	0	110	-0.02%
2018/12/06	0	0.00	1	298.00	297.00	-1	109	-0.91%
2018/06/19	0	0.00	0	340.00	340.50	0	66	-0.04%
2018/06/01	0	0.00	0.1	318.50	318.00	-0.1	68	-0.15%
2018/04/27	0	0.00	0.1	329.50	327.50	-0.1	65	-0.15%
2018/04/24	1	299.00	0	0.00	311.00	1	65	1.53%
2018/03/28	0	0.00	0.1	367.50	367.50	-0.1	52	-0.12%
2018/03/22	0	0.00	1	375.00	373.50	-1	50	-1.96%
2018/02/07	0	0.00	1	375.00	377.00	-1	39	-2.51%
2018/01/31	0	0.00	0	370.00	373.50	0	38	-0.04%
2018/01/25	0	0.00	0.1	376.50	381.00	-0.1	37	-0.15%
2018/01/15	0	0.00	0.2	364.00	364.00	-0.2	36	-0.54%