大宇資 (6111)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.8
漲跌
▲0.4
漲幅
+0.55%
成交量
535張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	72.80	0	0.00	72.80	0.1	745	0.01%
2024/05/20	0	0.00	1	72.10	71.60	-1	737	-0.14%
2024/05/17	0	0.00	1	71.60	71.40	-1	741	-0.13%
2024/05/16	3	70.73	0	0.00	70.70	3	752	0.40%
2024/05/13	1	72.50	0	0.00	72.10	1	777	0.13%
2024/05/10	0	0.00	2	72.50	72.90	-2	785	-0.25%
2024/05/09	1	70.90	0	0.00	70.90	1	785	0.13%
2024/05/03	0	0.00	2	72.00	71.10	-2	848	-0.24%
2024/05/02	0.2	71.50	0	0.00	71.80	0.2	966	0.02%
2024/04/29	1	72.30	1	72.10	72.10	0	1,253	0.00%
2024/04/26	0	0.00	0	70.93	71.00	0	1,396	0.00%
2024/04/22	1	69.50	0	0.00	69.30	1	1,483	0.07%
2024/04/19	2	70.10	0	0.00	70.10	2	1,495	0.13%
2024/04/18	0	0.00	0.1	72.50	72.30	-0.1	1,522	-0.01%
2024/04/17	0	0.00	3.2	72.96	73.40	-3.2	1,623	-0.20%
2024/04/16	1	73.00	1	73.00	70.20	0	1,617	0.00%
2024/04/15	0	0.00	0.1	72.90	73.10	-0.1	1,637	-0.01%
2024/04/12	0	0.00	0.8	72.30	72.80	-0.8	1,643	-0.05%
2024/04/09	0.6	72.63	0	0.00	71.80	0.6	1,744	0.03%
2024/04/08	0	0.00	1.1	71.00	70.60	-1.1	1,762	-0.06%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/04/01	0	0.00	0	71.00	70.50	0	1,794	0.00%
2024/03/29	0.1	70.15	0	0.00	69.90	0.1	1,810	0.01%
2024/03/26	0.1	69.80	0	0.00	69.00	0.1	1,951	0.00%
2024/03/25	0.1	70.10	0	0.00	69.50	0.1	1,972	0.00%
2024/03/22	1	69.30	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0.1	70.90	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	1.1	70.02	0	0.00	69.90	1.1	2,065	0.05%
2024/03/19	3.1	69.99	0	0.00	69.70	3.1	2,165	0.14%
2024/03/18	3.8	71.33	1.2	70.43	70.40	2.7	2,315	0.11%
2024/03/15	1.2	75.25	0	0.00	74.50	1.2	2,300	0.05%
2024/03/14	0.1	76.90	0	0.00	75.90	0.1	2,306	0.00%
2024/03/12	0	77.50	0.1	78.10	76.30	-0.1	2,325	-0.01%
2024/03/11	1	74.30	0	0.00	77.00	1	2,311	0.04%
2024/03/08	1.2	73.87	1	75.70	73.70	0.2	2,315	0.01%
2024/03/07	5	74.78	4	75.03	75.80	1	2,358	0.04%
2024/03/06	0	74.40	1	74.20	74.30	-1	2,432	-0.04%
2024/03/05	0.3	74.30	0	0.00	74.20	0.3	2,559	0.01%
2024/03/01	1	74.40	2	74.50	74.30	-1	2,746	-0.04%
2024/02/29	1	75.00	0	0.00	74.80	1	2,751	0.04%
2024/02/26	0	74.80	0	0.00	74.70	0	2,758	0.00%
2024/02/23	0	74.90	3	76.20	74.90	-3	2,766	-0.11%
2024/02/22	0	76.60	0	0.00	76.10	0	2,766	0.00%
2024/02/21	0	76.80	1	76.50	77.20	-1	2,778	-0.04%
2024/02/19	3	77.10	0	0.00	77.40	3	2,784	0.11%
2024/02/15	0	0.00	3	75.87	75.90	-3	2,847	-0.11%
2024/02/05	0	0.00	1	73.70	74.10	-1	2,864	-0.03%
2024/02/02	1	75.60	2	75.30	75.00	-1	2,887	-0.03%
2024/01/31	1	77.80	2	77.85	77.30	-1	2,911	-0.03%
2024/01/30	4	77.85	2	77.80	77.60	2	2,936	0.07%
2024/01/29	1	76.50	0	0.00	77.60	1	2,944	0.03%
2024/01/26	2	76.70	0	0.00	77.50	2	2,934	0.07%
2024/01/25	4	78.52	3	79.43	77.60	1	2,935	0.03%
2024/01/24	16	84.08	21	84.58	82.20	-5	2,831	-0.18%
2024/01/23	3	82.17	1	83.50	81.40	2	2,659	0.08%
2024/01/22	3	81.97	4	82.45	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	4	79.13	79.90	-4	2,510	-0.16%
2024/01/17	1	76.20	0	0.00	76.90	1	2,482	0.04%
2024/01/12	3	78.63	0	0.00	78.00	3	2,456	0.12%
2024/01/11	0	0.00	3.2	79.20	79.80	-3.2	2,421	-0.13%
2024/01/10	1	74.30	1	74.30	74.40	0	2,324	0.00%
2024/01/09	1	74.52	0	0.00	74.30	1	2,332	0.04%
2024/01/04	2	77.40	0	0.00	78.40	2	2,276	0.09%
2024/01/03	2	80.50	5	79.64	78.90	-3	2,235	-0.13%
2024/01/02	0	0.00	1	79.20	78.80	-1	2,205	-0.05%
2023/12/27	1	76.10	1	77.20	76.10	0	2,168	0.00%
2023/12/25	5.1	76.37	4.3	76.11	74.20	0.8	2,156	0.04%
2023/12/22	4	80.50	2	82.00	80.00	2	2,088	0.10%
2023/12/21	3	79.33	10	79.42	79.40	-7	2,038	-0.34%
2023/12/20	2	77.80	2	78.80	80.00	0	2,033	0.00%
2023/12/19	3	77.46	0	0.00	77.90	3	2,011	0.15%
2023/12/18	1	78.00	0	0.00	77.80	1	1,999	0.05%
2023/12/15	2	80.30	0	82.50	79.70	2	1,985	0.10%
2023/12/14	6	81.97	3	81.80	82.50	3	1,932	0.16%
2023/12/13	1	80.30	9	80.11	81.90	-8	1,830	-0.44%
2023/12/12	1	76.70	1	76.80	76.40	0	1,667	0.00%
2023/12/11	0	0.00	1	76.00	76.50	-1	1,651	-0.06%
2023/12/08	5	76.98	0	0.00	75.80	5	1,663	0.30%
2023/12/07	0	0.00	1	78.40	76.80	-1	1,677	-0.06%
2023/12/06	1	77.20	3	76.37	75.90	-2	1,629	-0.12%
2023/12/05	2	76.85	2	76.90	77.10	0	1,617	0.00%
2023/12/04	0	0.00	3	79.07	78.70	-3	1,603	-0.19%
2023/12/01	3	79.60	1	80.00	78.30	2	1,582	0.13%
2023/11/30	3	77.97	4.8	78.83	78.50	-1.8	1,510	-0.12%
2023/11/29	7	77.29	4	77.10	78.50	3	1,421	0.21%
2023/11/28	1	75.60	1	75.50	74.20	0	1,330	0.00%
2023/11/27	2	72.45	0	0.00	71.70	2	1,277	0.16%
2023/11/24	1	72.90	0	0.00	72.00	1	1,294	0.08%
2023/11/21	0	0.00	1	73.20	72.30	-1	1,338	-0.07%
2023/11/17	0	0.00	2	70.50	70.40	-2	1,349	-0.15%
2023/11/16	0	0.00	1	70.20	70.40	-1	1,351	-0.07%
2023/11/15	3	69.83	4	70.23	70.50	-1	1,362	-0.07%
2023/11/14	4	67.92	25	68.84	68.40	-21	1,361	-1.54%
2023/11/13	1	73.70	16	74.31	73.10	-15	1,345	-1.11%
2023/11/09	15	73.86	0	0.00	73.20	15	1,323	1.13%
2023/11/08	0	0.00	1	73.30	73.20	-1	1,324	-0.08%
2023/11/06	0	0.00	1	71.90	72.10	-1	1,313	-0.08%
2023/11/02	1	70.10	0	0.00	70.80	1	1,332	0.08%
2023/11/01	1	68.60	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	70.90	1	69.20	68.40	1	1,340	0.07%
2023/10/26	1	67.10	6	66.08	66.00	-5	1,375	-0.36%
2023/10/25	1	67.30	3	67.10	67.30	-2	1,405	-0.14%
2023/10/18	1	65.00	0	0.00	64.90	1	1,701	0.06%
2023/10/16	0	65.20	1	65.00	65.30	-1	1,838	-0.05%
2023/10/11	1	66.50	1	66.10	65.80	0	2,149	0.00%
2023/10/04	1	64.60	0	0.00	64.50	1	2,619	0.04%
2023/10/02	1	67.40	2	66.65	66.60	-1	2,948	-0.03%
2023/09/28	0	0.00	1	65.50	65.70	-1	3,477	-0.03%
2023/09/27	2	65.85	2	65.60	65.50	0	3,651	0.00%
2023/09/25	0	0.00	1	67.60	67.60	-1	3,774	-0.03%
2023/09/22	2	65.60	0	0.00	66.00	2	3,941	0.05%
2023/09/18	0	0.00	1	67.00	67.00	-1	5,079	-0.02%
2023/09/15	1	67.40	0	0.00	67.40	1	5,246	0.02%
2023/09/14	1	68.20	1	69.30	68.40	0	5,525	0.00%
2023/09/12	1	65.90	0	0.00	65.30	1	5,572	0.02%
2023/09/11	0	0.00	1	69.20	69.00	-1	5,550	-0.02%
2023/09/08	1	70.60	0	0.00	70.40	1	5,559	0.02%
2023/09/07	1	71.79	1	71.20	70.70	0	5,578	0.00%
2023/09/06	1	72.60	1	72.30	72.10	0	5,632	0.00%
2023/09/05	3	70.64	1	70.40	70.40	2	5,621	0.04%
2023/09/04	0	69.50	2	70.25	70.40	-2	5,675	-0.03%
2023/09/01	0	68.25	1	68.50	67.60	-1	5,681	-0.02%
2023/08/31	3	68.90	0	0.00	68.10	3	5,781	0.05%
2023/08/30	1	69.00	0	0.00	69.40	1	5,879	0.02%
2023/08/29	0	0.00	3	65.70	65.40	-3	5,974	-0.05%
2023/08/28	1	65.39	1	65.40	65.00	0	6,116	0.00%
2023/08/25	5	81.48	1	81.70	80.90	4	6,134	0.07%
2023/08/24	2	79.95	6.1	80.60	80.60	-4.1	6,131	-0.07%
2023/08/23	1	81.57	0	0.00	79.50	1	6,152	0.02%
2023/08/22	4	82.22	2	80.70	81.70	2	6,205	0.03%
2023/08/21	4	81.73	3	82.00	82.00	1	6,292	0.02%
2023/08/18	5	81.68	3	80.57	81.60	2	6,302	0.03%
2023/08/17	3	78.83	3	80.10	81.00	0	6,292	0.00%
2023/08/16	2	76.15	1	76.60	76.70	1	6,269	0.02%
2023/08/15	2	74.35	2	74.85	75.10	0	6,255	0.00%
2023/08/14	0	74.50	1	74.60	74.60	-1	6,251	-0.02%
2023/08/11	1	77.30	0	0.00	75.60	1	6,257	0.02%
2023/08/10	2.1	75.12	0	0.00	75.60	2.1	6,244	0.03%
2023/08/09	0	0.00	1	79.40	77.60	-1	6,236	-0.02%
2023/08/08	1	79.80	2	79.70	78.80	-1	6,241	-0.02%
2023/08/07	2	80.50	0	0.00	80.60	2	6,240	0.03%
2023/08/04	1	80.88	0	0.00	80.80	1	6,279	0.02%
2023/08/02	1	80.76	4	83.33	81.00	-3	6,294	-0.05%
2023/08/01	0	84.33	0.6	83.70	84.30	-0.6	6,461	-0.01%
2023/07/31	0.1	86.14	1	86.30	85.70	-1	6,836	-0.01%
2023/07/28	3	83.40	1	83.20	83.40	2	7,212	0.03%
2023/07/27	2.1	85.43	12	84.12	83.90	-10	7,397	-0.13%
2023/07/26	0.3	86.44	0	0.00	85.30	0.3	7,536	0.00%
2023/07/25	4.1	89.44	1	88.80	88.80	3.1	7,616	0.04%
2023/07/24	4.1	88.70	1	87.50	87.90	3.1	7,571	0.04%
2023/07/21	3.3	92.61	9	93.31	91.20	-5.7	7,506	-0.08%
2023/07/20	2.1	99.46	6	97.05	95.40	-3.9	7,410	-0.05%
2023/07/19	4.1	100.48	0	0.00	98.80	4.1	7,332	0.06%
2023/07/18	0.1	103.00	0	0.00	102.00	0.1	7,299	0.00%
2023/07/17	6	108.25	0	0.00	106.00	6	7,242	0.08%
2023/07/14	26.2	114.45	25	113.86	112.50	1.2	7,175	0.02%
2023/07/13	10	116.15	7.2	114.14	116.00	2.8	7,044	0.04%
2023/07/12	3.1	108.48	11	110.41	107.50	-7.9	6,818	-0.12%
2023/07/11	19.1	106.29	11	107.95	108.50	8.1	6,733	0.12%
2023/07/10	4	109.50	0	0.00	109.50	4	6,648	0.06%
2023/07/07	10	111.85	7	112.14	110.50	3	6,589	0.05%
2023/07/06	39	114.68	34	114.12	108.00	5	6,404	0.08%
2023/07/05	12	106.88	15	106.67	111.50	-3	5,883	-0.05%
2023/07/04	0	0.00	2	103.00	101.50	-2	5,708	-0.04%
2023/07/03	5	101.20	3	102.67	102.00	2	5,655	0.04%
2023/06/30	24	102.87	16	101.34	100.50	8	5,608	0.14%
2023/06/29	5	99.54	2	100.15	98.60	3	5,441	0.06%
2023/06/28	6	103.83	6	103.42	101.50	0	5,266	0.00%
2023/06/27	16	109.63	26	111.87	112.50	-10	4,892	-0.20%
2023/06/26	12	97.43	50.3	100.37	102.50	-38.3	4,558	-0.84%
2023/06/21	7	93.93	9	95.86	93.50	-2	4,360	-0.05%
2023/06/20	40	93.04	46	93.18	93.00	-6	4,193	-0.14%
2023/06/19	8	86.75	17	89.46	90.00	-9	3,912	-0.23%
2023/06/16	1	86.90	3	87.80	86.70	-2	3,844	-0.05%
2023/06/15	0	0.00	18	87.62	87.40	-18	3,827	-0.47%
2023/06/14	6	87.87	9	86.90	87.00	-3	3,817	-0.08%
2023/06/13	6	88.25	0	0.00	87.90	6	3,802	0.16%
2023/06/12	11	90.37	2	90.55	87.70	9	3,777	0.24%
2023/06/09	1	89.10	2	86.50	86.60	-1	3,704	-0.03%
2023/06/08	1	89.20	4	88.00	87.70	-3	3,681	-0.08%
2023/06/07	1	89.40	1	88.90	88.90	0	3,607	0.00%
2023/06/06	6	88.22	4	88.50	88.00	2	3,566	0.06%
2023/06/05	10	92.65	1	91.00	91.60	9	3,454	0.26%
2023/06/02	2	87.05	1	89.30	88.50	1	3,320	0.03%
2023/06/01	5	85.72	2	85.28	86.80	3	3,205	0.09%
2023/05/30	1	80.10	0	0.00	78.80	1	3,004	0.03%
2023/05/29	0	0.00	1	81.00	80.00	-1	2,979	-0.03%
2023/05/26	3	81.21	0	0.00	79.70	3	2,942	0.10%
2023/05/24	1	87.90	0	0.00	87.40	1	2,794	0.04%
2023/05/23	1	91.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	2	89.00	0	0.00	90.80	2	2,764	0.07%
2023/05/12	0	0.00	1	88.80	88.10	-1	2,720	-0.04%
2023/05/11	2	87.50	3	86.03	85.50	-1	2,695	-0.04%
2023/05/10	1	87.20	1	88.00	87.20	0	2,677	0.00%
2023/05/08	26	94.09	3	93.57	93.90	23	2,599	0.88%
2023/05/05	18	92.31	18	91.53	93.40	0	2,403	0.00%
2023/05/04	34	87.49	26	87.10	87.90	8	2,063	0.39%
2023/05/03	5	80.88	18	82.56	83.80	-13	1,649	-0.79%
2023/05/02	30	75.72	27	76.93	76.20	3	1,451	0.21%
2023/04/28	0	0.00	5	70.60	73.00	-5	1,279	-0.39%
2023/04/27	1	65.90	1.1	66.67	66.40	-0.1	1,163	-0.01%
2023/04/24	0	0.00	3	66.10	66.40	-3	1,203	-0.25%
2023/04/21	3	68.57	2	65.40	65.00	1	1,233	0.08%
2023/04/19	0	0.00	1	67.50	67.00	-1	1,235	-0.08%
2023/04/18	15	67.30	1	66.30	66.10	14	1,268	1.10%
2023/04/17	0	0.00	7	68.31	68.00	-7	1,379	-0.51%
2023/04/14	0	0.00	6	67.67	67.50	-6	1,434	-0.42%
2023/04/13	0	0.00	7	67.70	67.10	-7	1,587	-0.44%
2023/04/12	2	66.05	15	65.93	66.10	-13	1,671	-0.78%
2023/04/11	0	0.00	4	65.70	65.00	-4	1,902	-0.21%
2023/03/31	0	0.00	1	62.20	62.40	-1	1,997	-0.05%
2023/03/30	0	0.00	2	61.30	61.20	-2	2,021	-0.10%
2023/03/29	1	59.80	0	0.00	59.90	1	2,068	0.05%
2023/03/28	3	60.33	3	60.67	60.50	0	2,187	0.00%
2023/03/27	2	61.10	1	62.20	62.40	1	2,259	0.04%
2023/03/23	2	58.90	0.5	58.70	59.10	1.5	2,578	0.06%
2023/03/17	0.5	56.80	0	0.00	57.00	0.5	2,686	0.02%
2023/03/14	0	56.60	0	0.00	56.00	0	2,731	0.00%
2023/03/09	1	59.10	0	0.00	58.70	1	2,744	0.04%
2023/03/07	0	0.00	1	59.00	59.10	-1	2,743	-0.04%
2023/03/02	1	57.30	0	0.00	57.10	1	2,740	0.04%
2023/02/24	1	56.90	1	57.10	57.10	0	2,756	0.00%
2023/02/21	1	58.50	0	0.00	58.60	1	2,855	0.04%
2023/02/17	0	0.00	1	60.20	60.10	-1	2,861	-0.03%
2023/02/15	3	58.37	0	0.00	58.30	3	2,864	0.10%
2023/02/14	2	58.90	0	0.00	59.10	2	2,857	0.07%
2023/02/13	0	60.40	1	59.90	59.50	-1	2,851	-0.04%
2023/02/09	1	64.40	0	0.00	63.50	1	2,831	0.04%
2023/02/06	1	64.20	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0	0.00	2	65.70	65.00	-2	2,812	-0.07%
2023/02/02	4	67.70	0	0.00	67.40	4	2,796	0.14%
2023/01/31	16	64.16	1	64.20	64.80	15	2,720	0.55%
2023/01/30	0	0.00	1	64.00	64.00	-1	2,696	-0.04%
2023/01/10	0	0.00	1	65.80	64.90	-1	2,589	-0.04%
2023/01/09	2	65.50	0	0.00	65.40	2	2,570	0.08%
2023/01/06	4	66.25	2	66.10	65.50	2	2,547	0.08%
2023/01/05	11	68.38	16	67.73	66.70	-5	2,503	-0.20%
2023/01/04	13	67.04	9	67.02	67.20	4	2,369	0.17%
2023/01/03	6	65.55	8	66.34	68.10	-2	2,289	-0.09%
2022/12/30	15	63.00	18	64.36	65.10	-3	2,108	-0.14%
2022/12/29	19	63.32	26	63.53	62.90	-7	1,978	-0.35%
2022/12/28	9	61.52	2	62.05	61.30	7	1,714	0.41%
2022/12/26	5	61.80	5	60.60	60.60	0	1,639	0.00%
2022/12/23	1	62.20	0	0.00	61.40	1	1,612	0.06%
2022/12/22	0	0.00	1	59.50	59.10	-1	1,536	-0.07%
2022/12/21	15	62.33	15	60.50	60.50	0	1,494	0.00%
2022/12/20	15	61.87	10	61.67	61.70	5	1,442	0.35%
2022/12/19	14	61.56	13	61.20	61.20	1	1,334	0.07%
2022/12/16	36	58.69	17	59.92	60.60	19	1,249	1.52%
2022/12/15	9	57.58	9	59.10	59.20	0	1,079	0.00%
2022/12/14	11	52.29	12.4	52.77	53.90	-1.4	879	-0.16%
2022/12/12	1	49.10	0	0.00	49.05	1	800	0.12%
2022/12/08	0	0.00	1	49.35	50.20	-1	801	-0.12%
2022/12/07	2	50.10	8	49.78	49.55	-6	807	-0.74%
2022/12/06	3	53.27	0	0.00	51.40	3	826	0.36%
2022/12/02	1	51.60	0	0.00	51.50	1	819	0.12%
2022/12/01	0	52.10	7	50.30	50.80	-7	816	-0.86%
2022/11/29	1	48.60	0	0.00	48.90	1	820	0.12%
2022/11/28	0	0.00	1	48.55	48.70	-1	832	-0.12%
2022/11/25	0	0.00	1.3	49.01	48.80	-1.3	842	-0.15%
2022/11/24	1	49.75	3	49.85	49.70	-2	850	-0.24%
2022/11/23	1	49.60	0	0.00	49.55	1	857	0.12%
2022/11/22	8	49.85	5	49.65	50.10	3	860	0.35%
2022/11/21	3	52.97	0	0.00	51.40	3	845	0.35%
2022/11/18	3	50.87	3	50.97	51.30	0	765	0.00%
2022/11/17	2	47.98	16	48.25	48.65	-14	731	-1.91%
2022/11/16	1	46.50	0	0.00	46.95	1	722	0.14%
2022/11/15	15	46.75	0	0.00	46.80	15	725	2.07%
2022/11/14	0	0.00	2	49.28	49.65	-2	706	-0.28%
2022/11/11	0	0.00	1	48.65	48.60	-1	703	-0.14%
2022/11/10	0	0.00	1	49.05	49.05	-1	699	-0.14%
2022/11/09	5	49.10	0	0.00	49.05	5	700	0.71%
2022/11/08	2.1	49.21	0	0.00	48.55	2.1	714	0.29%
2022/11/07	1	47.70	0	0.00	47.35	1	707	0.14%
2022/11/04	1	47.10	0	0.00	47.10	1	717	0.14%
2022/11/03	2	47.15	0	0.00	47.65	2	714	0.28%
2022/11/02	1	46.30	0	0.00	46.60	1	713	0.14%
2022/10/31	15	45.49	15	46.03	45.40	0	713	0.00%
2022/10/24	1	43.30	0	0.00	43.20	1	696	0.14%
2022/10/20	1	43.30	0	0.00	43.35	1	705	0.14%
2022/10/19	1	45.15	3	44.45	44.30	-2	709	-0.28%
2022/10/18	0	0.00	1	44.90	44.85	-1	702	-0.14%
2022/10/17	4	44.10	1	44.60	45.10	3	703	0.43%
2022/10/14	0	0.00	1	44.05	44.00	-1	703	-0.14%
2022/10/13	0	44.35	0	0.00	42.95	0	728	0.00%
2022/10/07	1	49.00	0	0.00	49.30	1	728	0.14%
2022/10/05	0	0.00	1	48.70	48.50	-1	772	-0.13%
2022/09/29	7	48.60	0	0.00	48.40	7	815	0.86%
2022/09/26	2	51.35	5	50.20	49.80	-3	806	-0.37%
2022/09/23	1	56.90	2	55.55	55.10	-1	806	-0.12%
2022/09/22	1	58.00	0	0.00	57.30	1	811	0.12%
2022/09/21	1	57.40	0	0.00	58.00	1	810	0.12%
2022/09/16	3	59.97	1	59.80	59.70	2	808	0.25%
2022/09/15	6	60.78	0	0.00	60.40	6	804	0.75%
2022/09/14	4	61.35	4	61.58	61.80	0	800	0.00%
2022/09/13	16	60.86	13	61.95	62.00	3	794	0.38%
2022/09/12	1	78.90	0	0.00	79.20	1	769	0.13%
2022/09/07	2	77.20	1	77.40	77.10	1	745	0.13%
2022/09/01	10	82.60	0	0.00	82.30	10	791	1.26%
2022/08/31	0	0.00	5	82.20	82.70	-5	818	-0.61%
2022/08/30	1	80.70	0	0.00	81.20	1	821	0.12%
2022/08/19	6	78.88	0	0.00	78.80	6	831	0.72%
2022/08/12	0	0.00	1	82.50	83.00	-1	833	-0.12%
2022/08/05	0	0.00	3	82.10	83.50	-3	814	-0.37%
2022/08/04	3	79.90	0	0.00	80.60	3	809	0.37%
2022/07/29	1	82.00	1	82.00	82.40	0	814	0.00%
2022/07/28	1	81.00	1	83.30	81.00	0	813	0.00%
2022/07/26	1	84.80	0	0.00	85.20	1	794	0.13%
2022/07/22	0	0.00	1	85.10	83.70	-1	781	-0.13%
2022/07/20	1	82.80	12	83.53	84.90	-11	772	-1.42%
2022/07/19	0	81.30	1	81.10	81.10	-1	759	-0.13%
2022/07/18	0	0.00	1	81.30	81.00	-1	776	-0.13%
2022/07/14	1	80.90	0	0.00	82.00	1	766	0.13%
2022/07/13	18	80.79	6	81.18	80.30	12	765	1.57%
2022/07/12	6	79.20	5	80.40	80.30	1	741	0.13%
2022/07/01	1	76.80	0	0.00	73.00	1	832	0.12%
2022/06/21	0	0.00	0	82.30	81.90	0	947	0.00%
2022/06/17	0	0.00	0	84.30	84.10	0	958	0.00%
2022/06/16	1	86.90	1	87.50	83.60	0	959	0.00%
2022/06/14	1	88.80	1	89.00	89.60	0	983	0.00%
2022/06/13	0	0.00	1	92.80	91.00	-1	980	-0.10%
2022/06/09	0	0.00	1.2	96.83	97.50	-1.2	976	-0.12%
2022/06/02	1	89.20	1	89.80	90.40	0	1,043	0.00%
2022/05/30	0.1	89.49	0	0.00	89.50	0.1	1,216	0.01%
2022/05/27	0.1	88.30	0	0.00	87.80	0.1	1,306	0.01%
2022/05/25	0.1	87.60	0	0.00	87.10	0.1	1,488	0.00%
2022/05/24	0	0.00	1	85.80	84.90	-1	1,503	-0.07%
2022/05/23	0	0.00	1	86.00	85.80	-1	1,530	-0.07%
2022/05/19	1	84.70	0	0.00	85.30	1	1,550	0.06%
2022/05/18	1	82.80	0	0.00	83.50	1	1,545	0.06%
2022/05/17	0	0.00	1	81.90	83.70	-1	1,557	-0.06%
2022/05/13	2	79.60	2	80.15	79.50	0	1,591	0.00%
2022/05/11	1	80.50	0	0.00	79.30	1	1,598	0.06%
2022/04/26	0	0.00	1	83.00	82.50	-1	1,853	-0.05%
2022/04/25	1	83.50	0	0.00	81.80	1	1,870	0.05%
2022/04/21	2	85.15	0	0.00	84.80	2	1,934	0.10%
2022/04/14	2	90.00	12	91.55	91.50	-10	2,368	-0.42%
2022/04/13	10	87.50	0	0.00	86.60	10	2,330	0.43%
2022/04/12	1	83.40	1	83.90	83.90	0	2,294	0.00%
2022/04/07	0	0.00	1	89.00	87.50	-1	2,319	-0.04%
2022/03/31	1	95.50	0	0.00	95.00	1	2,335	0.04%
2022/03/29	1	99.00	5	97.30	99.00	-4	2,618	-0.15%
2022/03/28	0	0.00	2	96.00	97.30	-2	2,783	-0.07%
2022/03/17	2	94.70	0	0.00	95.00	2	3,192	0.06%
2022/03/15	0	0.00	2	90.20	89.00	-2	3,148	-0.06%
2022/03/14	2	95.00	0	0.00	93.20	2	3,129	0.06%
2022/03/10	2	91.00	3	93.67	93.50	-1	3,058	-0.03%
2022/03/08	1	84.60	0	0.00	84.60	1	3,003	0.03%
2022/03/07	0	0.00	1	91.00	88.50	-1	2,972	-0.03%
2022/03/04	1	96.10	0	0.00	95.60	1	2,931	0.03%
2022/03/03	3	92.17	14	91.79	91.60	-11	2,816	-0.39%
2022/03/02	7	96.26	2	94.70	93.80	5	2,786	0.18%
2022/03/01	5	95.30	2	93.30	95.30	3	2,689	0.11%
2022/02/25	4	90.00	10	92.71	88.60	-6	2,587	-0.23%
2022/02/24	1	88.40	1	88.60	85.00	0	2,492	0.00%
2022/02/09	0	0.00	1	89.10	87.10	-1	2,283	-0.04%
2022/01/26	0	0.00	1	81.20	80.50	-1	2,213	-0.05%
2022/01/20	2	84.20	3	83.97	84.00	-1	2,125	-0.05%
2022/01/19	3	89.73	1	92.60	87.00	2	2,097	0.10%
2022/01/13	1	89.00	0	0.00	89.00	1	1,890	0.05%
2022/01/12	1	87.30	0	0.00	87.20	1	1,831	0.05%
2022/01/11	4	101.13	4	98.63	95.00	0	1,688	0.00%
2022/01/10	0	0.00	5	105.50	105.50	-5	1,537	-0.33%
2022/01/07	5	108.00	0	109.50	109.50	5	1,477	0.34%
2022/01/05	0	0.00	1	99.00	98.00	-1	1,390	-0.07%
2022/01/03	0	0.00	1	102.00	99.00	-1	1,373	-0.07%
2021/12/30	1	101.00	1	102.00	101.00	0	1,355	0.00%
2021/12/28	1	101.00	0	0.00	97.70	1	1,309	0.08%
2021/12/27	6	98.92	1	98.90	98.90	5	1,298	0.38%
2021/12/24	1	98.00	7	102.39	96.00	-6	1,275	-0.47%
2021/12/23	17	107.35	6	102.00	101.00	11	1,141	0.96%
2021/12/22	6	97.80	6	100.97	106.00	0	951	0.00%
2021/12/21	2	94.45	12.3	95.06	96.70	-10.3	768	-1.34%
2021/12/20	0	0.00	8.5	94.25	94.90	-8.5	508	-1.68%
2021/12/17	5	86.70	3.1	86.96	86.30	1.9	446	0.42%
2021/12/16	2	75.45	4.1	80.82	82.50	-2.1	290	-0.72%
2021/12/15	0	0.00	0.1	74.90	75.00	-0.1	253	-0.05%
2021/12/14	2	74.30	0.1	75.50	71.40	1.9	232	0.82%
2021/12/09	0	0.00	1.1	70.66	72.10	-1.1	204	-0.52%
2021/12/08	1	69.20	0	0.00	68.70	1	197	0.51%
2021/12/03	0	0.00	2	66.60	66.30	-2	194	-1.03%
2021/11/26	1	65.40	0	0.00	65.00	1	199	0.50%
2021/11/16	1	66.80	0	0.00	66.50	1	233	0.43%
2021/11/09	1	65.30	0	0.00	65.50	1	266	0.38%
2021/11/04	1	65.80	0	0.00	65.60	1	302	0.33%
2021/11/03	1	65.20	0	0.00	66.00	1	357	0.28%
2021/10/07	1	63.30	0	0.00	63.30	1	599	0.17%
2021/09/23	1	69.70	0	0.00	69.60	1	818	0.12%
2021/09/02	1	74.80	0	0.00	74.80	1	854	0.12%
2021/08/30	0	0.00	1	75.20	76.00	-1	841	-0.12%
2021/08/17	1	68.00	0	0.00	66.50	1	805	0.12%
2021/08/16	0	0.00	1	69.90	72.10	-1	794	-0.13%
2021/08/11	0	0.00	1	73.70	74.30	-1	786	-0.13%
2021/08/09	2	83.35	1	76.80	74.70	1	796	0.13%
2021/08/04	1	71.80	0	0.00	71.50	1	757	0.13%
2021/07/29	0	0.00	1	75.00	76.00	-1	744	-0.13%
2021/07/27	0	0.00	0	79.00	76.90	0	730	-0.01%
2021/07/23	0	78.10	0	0.00	78.10	0	737	0.00%
2021/07/22	1	78.00	0	0.00	81.70	1	720	0.14%
2021/07/19	0	77.50	0.1	77.80	77.00	-0.1	683	-0.01%
2021/07/16	2	81.95	2.4	80.03	77.50	-0.4	686	-0.06%
2021/07/14	0	0.00	2	74.45	74.60	-2	617	-0.32%
2021/07/07	1.1	76.14	1.6	76.43	75.40	-0.5	595	-0.08%
2021/07/05	0	0.00	4	76.20	76.40	-4	558	-0.72%
2021/07/02	0	0.00	0.3	73.50	74.70	-0.3	538	-0.05%
2021/07/01	2	74.00	0	72.80	72.80	2	514	0.39%
2021/06/30	1	70.20	5	74.10	75.50	-4	472	-0.85%
2021/06/29	1	68.80	2	68.10	69.30	-1	420	-0.24%
2021/06/17	0	0.00	1	61.80	63.30	-1	376	-0.27%
2021/06/04	1	60.30	0	0.00	60.10	1	391	0.26%
2021/05/24	1	59.50	0	0.00	59.50	1	402	0.25%
2021/05/17	0	0.00	1.8	60.70	60.70	-1.8	378	-0.49%
2021/05/12	1	56.00	0	0.00	55.60	1	341	0.29%
2021/05/07	0	0.00	1	65.10	65.20	-1	330	-0.30%
2021/05/06	1	63.60	0	0.00	63.30	1	331	0.30%
2021/05/05	1	64.30	0	0.00	63.40	1	330	0.30%
2021/04/29	0	0.00	1	70.20	68.70	-1	322	-0.31%
2021/04/28	0	0.00	2	67.60	68.80	-2	306	-0.65%
2021/04/21	1	69.10	2	66.90	66.20	-1	297	-0.34%
2021/04/20	0	0.00	2	68.60	67.50	-2	280	-0.71%
2021/04/19	1	67.40	2	66.55	68.00	-1	276	-0.36%
2021/04/14	1	61.60	0	0.00	61.50	1	254	0.39%
2021/04/13	1	63.10	0	0.00	62.70	1	256	0.39%
2021/04/08	0	64.00	0	0.00	63.50	0	283	0.00%
2021/04/07	1	63.80	1	63.90	63.80	0	326	0.00%
2021/03/11	0	62.53	0	0.00	62.60	0	372	0.00%
2021/03/09	0	61.30	0	61.30	61.30	0	387	0.00%
2021/02/26	2	66.50	0	0.00	66.40	2	396	0.50%
2021/02/04	0	67.00	0	0.00	66.60	0	448	0.00%
2021/02/03	0	0.00	0.4	66.60	66.60	-0.4	456	-0.09%
2021/02/02	0	0.00	0.2	66.81	66.80	-0.2	457	-0.05%
2021/02/01	0	66.80	0	0.00	65.50	0	468	0.00%
2021/01/28	1	67.80	0	0.00	67.20	1	467	0.21%
2021/01/27	1	68.50	0	0.00	68.90	1	465	0.21%
2021/01/11	0	0.00	1	71.50	72.40	-1	558	-0.18%
2020/12/30	2	74.75	1	72.90	73.70	1	583	0.17%
2020/12/29	1	71.00	0	0.00	71.80	1	542	0.18%
2020/12/18	0	0.00	2	69.80	69.10	-2	542	-0.37%
2020/12/15	1	66.70	0	0.00	67.00	1	548	0.18%
2020/12/10	2	69.30	0	0.00	68.00	2	545	0.37%
2020/12/09	1	71.20	0	0.00	71.00	1	536	0.19%
2020/12/07	0	0.00	2	71.60	72.40	-2	537	-0.37%
2020/11/30	0	0.00	1	73.50	73.30	-1	503	-0.20%
2020/11/27	0	0.00	1	72.80	72.80	-1	500	-0.20%
2020/11/20	1	72.60	0	0.00	72.70	1	482	0.21%
2020/11/18	1	68.80	0	0.00	68.90	1	464	0.22%
2020/11/13	1	69.50	0	0.00	70.00	1	476	0.21%
2020/11/12	0.2	68.90	0	0.00	68.30	0.2	471	0.04%
2020/11/10	1	71.00	0	0.00	71.20	1	451	0.22%
2020/10/28	0	0.00	1	75.00	74.20	-1	417	-0.24%
2020/10/23	1	85.60	0	0.00	86.00	1	364	0.27%
2020/10/14	0	0.00	1	83.40	84.30	-1	329	-0.30%
2020/10/08	3	83.13	3	84.47	84.40	0	306	0.00%
2020/09/21	0	0.00	1	78.80	79.40	-1	361	-0.28%
2020/09/11	1	78.20	2	77.30	75.00	-1	399	-0.25%
2020/09/03	0	0.00	2	75.50	75.20	-2	447	-0.45%
2020/08/31	0	0.00	1	75.80	74.70	-1	468	-0.21%
2020/08/28	1	75.00	0	0.00	75.40	1	474	0.21%
2020/08/21	0	0.00	2	70.20	70.40	-2	613	-0.33%
2020/08/20	2	64.50	1	66.80	65.00	1	611	0.16%
2020/08/19	3	71.23	0	0.00	69.90	3	609	0.49%
2020/08/07	0	0.00	1	80.20	80.20	-1	650	-0.15%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/17	0	0.00	1	84.40	82.10	-1	798	-0.13%
2020/07/16	1	81.70	0	0.00	81.60	1	797	0.13%
2020/07/15	1	81.30	0	0.00	81.30	1	801	0.12%
2020/07/08	0	0.00	2	83.90	84.50	-2	847	-0.24%
2020/07/07	3	86.43	0	0.00	83.70	3	882	0.34%
2020/07/06	3	87.70	4	87.15	87.80	-1	879	-0.11%
2020/07/01	4	81.08	0	0.00	80.80	4	833	0.48%
2020/06/30	1	80.00	0	0.00	80.40	1	823	0.12%
2020/06/24	1	79.70	1	79.80	78.40	0	810	0.00%
2020/06/19	0	0.00	1	79.80	79.80	-1	788	-0.13%
2020/06/18	3	77.77	0	0.00	77.70	3	777	0.39%
2020/06/16	1	76.40	1	76.20	76.80	0	773	0.00%
2020/06/12	0	0.00	1	73.80	74.00	-1	786	-0.13%
2020/06/10	11	78.86	7	77.53	77.10	4	824	0.48%
2020/06/05	2	75.90	0	0.00	75.50	2	825	0.24%
2020/06/01	1	74.50	0	0.00	74.00	1	827	0.12%
2020/05/29	3	78.20	4	77.03	74.30	-1	825	-0.12%
2020/05/28	1	75.90	4	78.48	78.60	-3	750	-0.40%
2020/05/18	2	70.45	1	70.00	69.40	1	824	0.12%
2020/05/14	1	70.80	0	0.00	69.90	1	814	0.12%
2020/05/13	2	71.40	0	0.00	70.80	2	806	0.25%
2020/05/12	1	71.80	0	0.00	70.50	1	801	0.12%
2020/04/29	1	67.90	0	0.00	67.70	1	788	0.13%
2020/04/24	0	0.00	1	65.60	65.60	-1	752	-0.13%
2020/04/14	1	65.70	0	0.00	65.70	1	709	0.14%
2020/04/13	0	0.00	1	70.00	64.90	-1	703	-0.14%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/26	1	41.10	0	0.00	45.10	1	679	0.15%
2020/03/25	1	41.90	0	0.00	41.00	1	679	0.15%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	2	49.08	1	48.50	47.35	1	694	0.14%
2020/03/17	1	54.00	5	52.80	52.60	-4	680	-0.59%
2020/03/16	6	64.50	5	62.00	58.40	1	677	0.15%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	0	0.00	28	76.51	72.00	-28	651	-4.30%
2020/03/11	2	81.60	0	0.00	80.00	2	641	0.31%
2020/03/10	3	84.07	1	84.30	84.70	2	628	0.32%
2020/03/09	3	87.73	0	0.00	86.70	3	619	0.48%
2020/03/04	6	89.63	0	0.00	90.60	6	634	0.95%
2020/03/02	5	91.00	0	0.00	90.60	5	631	0.79%
2020/02/27	0	0.00	2	92.90	92.40	-2	639	-0.31%
2020/02/26	2	97.40	0	0.00	96.10	2	628	0.32%
2020/02/21	0	0.00	2	93.90	93.90	-2	525	-0.38%
2020/02/19	5	91.20	0	0.00	92.00	5	529	0.94%
2020/02/17	1	92.00	0	0.00	91.80	1	542	0.18%
2020/02/14	2	92.40	0	0.00	91.60	2	546	0.37%
2020/02/11	0	0.00	1	93.90	91.80	-1	594	-0.17%
2020/02/10	1	91.70	1	90.90	92.00	0	611	0.00%
2020/02/07	1	90.90	1	91.70	89.80	0	613	0.00%
2020/02/05	1	86.80	0	0.00	86.40	1	614	0.16%
2020/02/03	1	87.60	0	0.00	87.00	1	646	0.15%
2020/01/31	3	88.17	3	89.33	89.50	0	652	0.00%
2020/01/30	1	90.00	0	0.00	87.30	1	671	0.15%
2020/01/15	1	93.10	0	0.00	92.80	1	810	0.12%
2020/01/14	0	0.00	1	93.80	94.00	-1	826	-0.12%
2020/01/10	3	92.43	1	93.90	92.10	2	885	0.23%
2020/01/09	3	93.20	1	93.60	93.00	2	970	0.21%
2020/01/08	4	92.10	0	0.00	92.50	4	1,020	0.39%
2020/01/07	1	91.80	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	93.20	0	0.00	93.10	1	1,098	0.09%
2020/01/03	2	93.10	5	94.04	94.40	-3	1,130	-0.27%
2019/12/31	2	97.00	1	97.10	96.00	1	1,185	0.08%
2019/12/27	1	94.40	2	94.90	95.10	-1	1,237	-0.08%
2019/12/26	1	94.00	0	0.00	94.00	1	1,337	0.07%
2019/12/25	0	0.00	1	94.70	94.20	-1	1,415	-0.07%
2019/12/16	2	92.35	0	0.00	93.40	2	2,148	0.09%
2019/12/13	2	90.45	5	91.02	90.50	-3	2,155	-0.14%
2019/12/12	2	93.45	0	0.00	91.70	2	2,140	0.09%
2019/12/11	4	93.48	1	92.50	93.70	3	2,133	0.14%
2019/12/10	1	98.50	0	0.00	97.10	1	2,119	0.05%
2019/12/09	2	97.10	0	0.00	97.10	2	2,129	0.09%
2019/12/06	0	0.00	1	97.50	97.10	-1	2,138	-0.05%
2019/12/04	1	95.20	1	96.30	95.40	0	2,157	0.00%
2019/12/03	1	96.10	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	94.20	0	0.00	95.20	1	2,209	0.05%
2019/11/29	1	97.90	3	99.80	98.20	-2	2,217	-0.09%
2019/11/28	0	0.00	1	101.50	100.50	-1	2,264	-0.04%
2019/11/26	1	101.50	0	0.00	101.50	1	2,317	0.04%
2019/11/20	0	0.00	2	99.80	100.50	-2	2,433	-0.08%
2019/11/19	1	99.80	2	101.75	99.80	-1	2,478	-0.04%
2019/11/15	0	0.00	1	98.00	97.30	-1	2,590	-0.04%
2019/11/14	1	99.50	0	0.00	97.30	1	2,607	0.04%
2019/11/11	3	97.70	1	101.00	96.90	2	2,714	0.07%
2019/11/08	2	105.75	2	107.25	105.50	0	2,691	0.00%
2019/11/07	1	107.50	1	109.00	106.00	0	2,692	0.00%
2019/11/05	2	106.25	2	107.25	106.50	0	2,665	0.00%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/31	3	106.00	0	0.00	104.50	3	2,641	0.11%
2019/10/28	3	107.33	2	105.00	104.50	1	2,613	0.04%
2019/10/25	3	110.67	0	0.00	109.00	3	2,590	0.12%
2019/10/24	1	108.50	1	109.50	112.00	0	2,563	0.00%
2019/10/23	8	113.75	2	111.00	111.00	6	2,546	0.24%
2019/10/18	1	120.50	1	117.50	118.00	0	2,539	0.00%
2019/10/17	1	119.00	3	119.67	119.50	-2	2,524	-0.08%
2019/10/16	4	118.63	0	0.00	116.50	4	2,463	0.16%
2019/10/15	1	118.50	6	116.00	117.00	-5	2,417	-0.21%
2019/10/09	2	110.00	0	0.00	108.00	2	2,345	0.09%
2019/10/08	3	110.00	11	110.68	112.00	-8	2,330	-0.34%
2019/10/07	4	108.13	0	0.00	107.50	4	2,312	0.17%
2019/10/04	0	0.00	1	112.00	110.00	-1	2,306	-0.04%
2019/10/03	5	112.30	3	112.83	110.00	2	2,323	0.09%
2019/10/02	1	119.00	1	117.00	114.00	0	2,327	0.00%
2019/10/01	1	118.50	0	0.00	118.00	1	2,248	0.04%
2019/09/27	2	119.75	3	119.00	118.00	-1	2,179	-0.05%
2019/09/26	0	0.00	9	114.33	117.00	-9	2,061	-0.44%
2019/09/25	4	117.00	4	116.50	117.50	0	2,020	0.00%
2019/09/24	3	111.17	3	110.33	114.50	0	1,842	0.00%
2019/09/23	2	106.50	2	104.75	104.50	0	1,694	0.00%
2019/09/20	3	103.33	9	103.50	104.50	-6	1,645	-0.36%
2019/09/18	3	97.37	4	96.70	96.40	-1	1,513	-0.07%
2019/09/17	2	94.40	0	0.00	95.10	2	1,502	0.13%
2019/09/16	1	94.30	0	0.00	93.70	1	1,515	0.07%
2019/09/12	2	95.75	0	0.00	95.20	2	1,519	0.13%
2019/09/10	2	96.60	0	0.00	97.00	2	1,514	0.13%
2019/09/09	0	0.00	3	97.50	97.90	-3	1,517	-0.20%
2019/09/06	4	100.03	1	99.80	99.60	3	1,522	0.20%
2019/09/05	1	99.90	1	104.00	100.00	0	1,568	0.00%
2019/09/02	1	103.00	2	104.00	102.50	-1	1,572	-0.06%
2019/08/30	4	99.93	0	0.00	98.70	4	1,559	0.26%
2019/08/29	0	0.00	2	101.75	100.00	-2	1,546	-0.13%
2019/08/28	2	101.25	1	102.00	101.00	1	1,522	0.07%
2019/08/27	1	101.50	2	102.00	101.00	-1	1,510	-0.07%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/23	5	97.82	5	98.56	98.50	0	1,444	0.00%
2019/08/22	2	100.75	0	0.00	98.00	2	1,429	0.14%
2019/08/21	6	101.83	3	105.00	101.50	3	1,385	0.22%
2019/08/20	1	99.60	1	101.00	99.40	0	1,316	0.00%
2019/08/19	1	96.40	0	0.00	97.50	1	1,259	0.08%
2019/08/16	12	95.77	15	96.67	96.20	-3	1,242	-0.24%
2019/08/15	4	96.60	4	95.95	95.50	0	1,214	0.00%
2019/08/14	1	89.90	0	0.00	89.80	1	1,123	0.09%
2019/08/12	1	92.60	0	0.00	92.40	1	1,129	0.09%
2019/08/08	1	89.30	0	0.00	89.60	1	1,128	0.09%
2019/08/05	2	92.80	0	0.00	90.60	2	1,172	0.17%
2019/07/29	0	0.00	1	94.30	94.00	-1	1,218	-0.08%
2019/07/25	1	96.10	0	0.00	96.10	1	1,299	0.08%
2019/07/24	0	0.00	4	96.35	95.00	-4	1,294	-0.31%
2019/07/23	1	98.80	0	0.00	96.50	1	1,295	0.08%
2019/07/22	2	97.60	1	98.20	98.50	1	1,270	0.08%
2019/07/18	1	92.00	1	91.60	91.90	0	1,214	0.00%
2019/07/16	2	97.55	0	0.00	97.40	2	1,216	0.16%
2019/07/12	2	98.10	0	0.00	98.00	2	1,265	0.16%
2019/07/11	1	96.30	0	0.00	96.80	1	1,281	0.08%
2019/07/09	0	0.00	2	103.00	101.50	-2	1,306	-0.15%
2019/07/08	1	104.00	3	103.33	104.50	-2	1,277	-0.16%
2019/07/05	0	0.00	1	99.20	100.00	-1	1,256	-0.08%
2019/07/04	2	100.50	0	0.00	98.10	2	1,266	0.16%
2019/06/25	2	94.50	0	0.00	94.20	2	1,313	0.15%
2019/06/19	1	94.10	0	0.00	93.70	1	1,332	0.08%
2019/06/18	0	0.00	3	93.20	93.10	-3	1,347	-0.22%
2019/06/17	1	94.40	0	0.00	94.20	1	1,355	0.07%
2019/06/14	6	97.55	6	95.73	95.70	0	1,371	0.00%
2019/06/13	15	96.81	14	97.54	97.00	1	1,369	0.07%
2019/06/12	5	94.70	5	95.26	94.80	0	1,398	0.00%
2019/06/11	1	96.50	1	97.00	94.70	0	1,435	0.00%
2019/06/10	2	94.95	1	95.40	96.50	1	1,421	0.07%
2019/06/06	7	93.40	9	93.14	92.70	-2	1,413	-0.14%
2019/06/05	1	91.80	0	0.00	90.80	1	1,379	0.07%
2019/06/04	0	0.00	3	93.10	91.30	-3	1,382	-0.22%
2019/06/03	3	94.80	3	95.03	91.40	0	1,387	0.00%
2019/05/31	0	0.00	3	90.70	90.80	-3	1,351	-0.22%
2019/05/28	3	89.40	2	90.00	90.90	1	1,392	0.07%
2019/05/24	2	89.60	3	90.13	89.50	-1	1,429	-0.07%
2019/05/23	3	89.90	0	0.00	89.50	3	1,459	0.21%
2019/05/22	4	93.03	0	0.00	91.10	4	1,485	0.27%
2019/05/17	1	89.30	0	0.00	89.60	1	1,502	0.07%
2019/05/14	0	0.00	2	89.20	93.80	-2	1,524	-0.13%
2019/05/13	1	91.10	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	100.00	1	100.50	97.00	0	1,488	0.00%
2019/05/09	4	99.00	2	99.25	98.50	2	1,476	0.14%
2019/05/08	1	102.00	1	101.50	102.50	0	1,463	0.00%
2019/05/03	1	102.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	1	99.10	3	103.17	105.50	-2	1,412	-0.14%
2019/04/29	0	0.00	1	96.30	95.90	-1	1,361	-0.07%
2019/04/24	3	99.87	0	0.00	99.30	3	1,362	0.22%
2019/04/23	2	100.50	0	0.00	100.00	2	1,352	0.15%
2019/04/19	1	103.00	1	103.00	102.50	0	1,333	0.00%
2019/04/18	2	103.00	1	101.00	102.00	1	1,321	0.08%
2019/04/17	1	110.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	4	110.00	2	111.50	114.00	2	1,265	0.16%
2019/04/15	3	103.83	1	103.50	104.00	2	1,228	0.16%
2019/04/11	0	0.00	1	113.50	110.00	-1	1,200	-0.08%
2019/04/10	2	120.00	0	0.00	119.50	2	1,173	0.17%
2019/04/08	1	118.00	0	0.00	118.00	1	1,148	0.09%
2019/04/02	1	122.00	0	0.00	124.50	1	1,149	0.09%
2019/04/01	1	129.50	0	0.00	128.00	1	1,144	0.09%
2019/03/28	1	130.00	0	0.00	133.00	1	1,154	0.09%
2019/03/21	1	138.00	0	0.00	139.00	1	1,066	0.09%
2019/03/12	7	150.21	7	150.00	150.50	0	848	0.00%
2019/03/04	0	0.00	2	145.50	146.00	-2	807	-0.25%
2019/02/22	0	0.00	1	150.00	152.50	-1	755	-0.13%
2019/02/18	1	136.00	0	0.00	136.00	1	685	0.15%
2019/01/15	2	116.50	2	118.00	116.50	0	796	0.00%
2019/01/09	2	118.00	2	120.00	118.50	0	799	0.00%
2019/01/07	0	0.00	2	117.00	117.00	-2	806	-0.25%
2019/01/04	2	109.00	0	0.00	111.00	2	818	0.24%
2018/12/25	0	0.00	1	113.00	113.50	-1	886	-0.11%
2018/12/13	2	101.50	0	0.00	100.00	2	1,085	0.18%
2018/12/11	1	102.50	0	0.00	99.50	1	1,179	0.08%
2018/12/06	1	96.80	0	0.00	97.50	1	1,190	0.08%
2018/12/04	1	107.50	1	108.00	107.00	0	1,195	0.00%
2018/11/22	1	110.00	1	108.00	105.50	0	1,170	0.00%
2018/11/21	0	0.00	1	103.00	102.50	-1	1,155	-0.09%
2018/11/19	0	0.00	2	103.25	104.00	-2	1,151	-0.17%
2018/11/16	0	0.00	1	101.50	102.00	-1	1,149	-0.09%
2018/11/15	3	98.63	0	0.00	100.00	3	1,137	0.26%
2018/11/13	1	97.60	2	96.80	101.00	-1	1,131	-0.09%
2018/11/05	2	96.70	0	0.00	98.80	2	1,131	0.18%
2018/11/01	1	86.00	1	85.50	88.90	0	1,098	0.00%
2018/10/31	2	81.80	2	82.70	80.90	0	1,073	0.00%
2018/10/29	0	0.00	9	99.69	92.70	-9	1,025	-0.88%
2018/10/26	15	103.13	5	103.10	103.00	10	1,009	0.99%
2018/10/25	0	0.00	1	111.00	104.50	-1	993	-0.10%
2018/10/19	1	115.00	0	0.00	120.00	1	1,011	0.10%
2018/10/18	0	0.00	1	119.50	118.50	-1	1,025	-0.10%
2018/10/09	0	0.00	1	128.00	129.50	-1	1,026	-0.10%
2018/10/08	1	128.00	0	0.00	127.00	1	1,016	0.10%
2018/10/04	0	0.00	1	130.50	128.50	-1	984	-0.10%
2018/09/27	1	144.00	1	147.00	131.50	0	906	0.00%
2018/09/26	3	134.50	14	133.93	136.00	-11	857	-1.28%
2018/09/25	11	130.91	0	0.00	131.00	11	805	1.37%
2018/09/19	0	0.00	1	119.00	121.50	-1	807	-0.12%
2018/09/18	1	131.50	1	129.00	119.00	0	811	0.00%
2018/09/17	1	125.00	0	0.00	128.50	1	757	0.13%
2018/08/08	0	0.00	2	132.50	130.00	-2	1,609	-0.12%
2018/08/01	1	130.50	1	130.50	126.50	0	1,576	0.00%
2018/07/26	0	0.00	1	127.50	130.00	-1	1,516	-0.07%
2018/07/25	1	131.00	0	0.00	125.50	1	1,500	0.07%
2018/07/19	1	119.50	3	118.17	118.50	-2	1,469	-0.14%
2018/07/13	0	0.00	1	116.00	115.50	-1	1,432	-0.07%
2018/07/12	1	109.50	2	108.75	107.50	-1	1,412	-0.07%
2018/07/06	2	99.00	2	98.40	102.50	0	1,447	0.00%
2018/07/05	1	100.00	0	0.00	98.10	1	1,473	0.07%
2018/07/04	2	104.00	2	104.00	103.50	0	1,465	0.00%
2018/07/03	3	108.00	2	110.00	103.50	1	1,456	0.07%
2018/07/02	1	108.00	0	0.00	108.00	1	1,448	0.07%
2018/06/29	1	106.50	1	108.00	108.00	0	1,444	0.00%
2018/06/28	1	107.00	0	0.00	105.50	1	1,449	0.07%
2018/06/27	0	0.00	1	112.00	113.50	-1	1,418	-0.07%
2018/06/25	2	103.00	0	0.00	103.50	2	1,385	0.14%
2018/06/22	1	100.50	6	102.20	102.00	-5	1,379	-0.36%
2018/06/21	1	118.00	1	117.00	104.00	0	1,344	0.00%
2018/06/20	4	122.75	1	119.50	115.50	3	1,305	0.23%
2018/06/19	2	132.00	0	0.00	127.00	2	1,298	0.15%
2018/06/15	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2018/06/13	0	0.00	1	153.00	149.00	-1	1,255	-0.08%
2018/06/12	1	152.50	3	142.00	149.00	-2	1,282	-0.16%
2018/06/11	2	134.00	4	141.25	144.00	-2	1,253	-0.16%
2018/06/07	6	133.33	3	133.50	131.50	3	1,226	0.24%
2018/06/06	5	131.10	12	130.08	138.00	-7	1,216	-0.58%
2018/06/05	0	0.00	1	132.00	127.50	-1	1,200	-0.08%
2018/06/01	3	139.50	4	138.38	138.00	-1	1,155	-0.09%
2018/05/31	1	137.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	0	0.00	4	132.13	134.00	-4	1,090	-0.37%
2018/05/29	4	130.75	0	0.00	122.00	4	1,006	0.40%
2018/05/28	10	119.00	0	0.00	124.50	10	900	1.11%
2018/05/25	0	0.00	1	108.50	113.50	-1	863	-0.12%
2018/05/18	1	105.50	0	0.00	96.40	1	688	0.15%
2018/05/02	0	0.00	1	86.50	86.10	-1	534	-0.19%
2018/04/30	6	87.10	0	0.00	86.60	6	536	1.12%
2018/04/27	1	84.10	8	85.59	84.80	-7	539	-1.30%
2018/04/26	2	92.00	0	0.00	85.00	2	537	0.37%
2018/04/23	0	0.00	1	87.50	87.50	-1	606	-0.16%
2018/04/20	1	89.20	0	0.00	87.40	1	608	0.16%
2018/04/19	0	0.00	2	86.40	86.40	-2	610	-0.33%
2018/04/18	1	89.30	0	0.00	86.60	1	610	0.16%
2018/04/16	0	0.00	1	87.10	87.40	-1	596	-0.17%
2018/04/13	3	87.17	2	86.00	89.00	1	590	0.17%
2018/04/12	1	85.20	1	84.20	84.20	0	589	0.00%
2018/04/11	1	85.00	3	83.93	85.10	-2	574	-0.35%
2018/04/09	1	77.70	1	77.70	77.20	0	541	0.00%
2018/04/02	2	80.00	1	80.20	79.00	1	544	0.18%
2018/03/29	1	81.50	0	0.00	81.70	1	522	0.19%
2018/03/27	0	0.00	3	83.60	82.60	-3	519	-0.58%
2018/03/26	3	81.80	0	0.00	83.80	3	514	0.58%
2018/03/22	2	92.20	1	93.00	85.70	1	496	0.20%
2018/03/21	1	89.40	4	91.33	92.70	-3	458	-0.65%
2018/03/20	1	91.30	1	90.10	90.90	0	429	0.00%
2018/03/19	1	89.80	0	0.00	89.30	1	415	0.24%
2018/03/16	4	89.25	2	90.60	91.70	2	401	0.50%
2018/02/21	0	0.00	3	80.70	80.80	-3	445	-0.67%
2018/02/12	3	79.80	0	0.00	79.60	3	454	0.66%
2018/02/09	0	0.00	1	79.40	80.20	-1	462	-0.22%
2018/02/08	0	0.00	10	81.80	82.10	-10	472	-2.12%
2018/02/06	1	80.50	3	84.67	81.00	-2	578	-0.35%
2018/01/31	2	88.00	0	0.00	87.80	2	600	0.33%
2018/01/30	0	0.00	4	88.00	87.60	-4	603	-0.66%
2018/01/25	5	91.08	1	89.80	89.20	4	622	0.64%
2018/01/22	2	92.30	2	91.50	91.10	0	627	0.00%
2018/01/19	1	93.00	1	93.40	91.70	0	640	0.00%
2018/01/18	2	94.55	1	93.30	92.80	1	634	0.16%
2018/01/17	0	0.00	1	91.40	91.80	-1	550	-0.18%
2018/01/16	1	90.30	0	0.00	90.90	1	557	0.18%