券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 0 | 23.40 | 23.15 | 0 | 889 | 0.00% |
|
| 2024/04/10 | 0 | 23.95 | 0 | 0.00 | 23.60 | 0 | 909 | 0.00% |
|
| 2024/04/02 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 942 | 0.00% |
|
| 2024/04/01 | 0 | 23.95 | 0 | 0.00 | 23.40 | 0 | 959 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,237 | -0.08% |
|
| 2024/03/22 | 0 | 23.90 | 0 | 0.00 | 23.65 | 0 | 1,296 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 1,567 | -0.06% |
|
| 2024/03/13 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 1,568 | 0.06% |
|
| 2024/03/12 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 1,566 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 25.95 | 25.90 | -3 | 1,606 | -0.19% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 26.10 | 26.30 | 0 | 1,601 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 26.30 | 25.60 | -5 | 1,577 | -0.32% |
|
| 2024/03/04 | 15 | 25.88 | 12 | 25.82 | 25.90 | 3 | 1,537 | 0.20% |
|
| 2024/02/26 | 0 | 25.45 | 0 | 0.00 | 25.40 | 0 | 1,538 | 0.00% |
|
| 2024/02/22 | 0 | 24.93 | 0 | 0.00 | 25.15 | 0 | 1,586 | 0.00% |
|
| 2024/02/21 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 1,618 | 0.00% |
|
| 2024/01/31 | 0 | 24.13 | 0 | 0.00 | 24.05 | 0 | 1,839 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.2 | 24.30 | 24.20 | -0.2 | 1,914 | -0.01% |
|
| 2024/01/29 | 0 | 24.45 | 0 | 0.00 | 24.50 | 0 | 2,102 | 0.00% |
|
| 2024/01/25 | 0 | 24.40 | 0 | 0.00 | 24.15 | 0 | 2,305 | 0.00% |
|
| 2024/01/24 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 2,314 | 0.00% |
|
| 2024/01/16 | 1.2 | 23.90 | 1 | 24.00 | 24.20 | 0.2 | 2,523 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 2,766 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 25.08 | 24.85 | -2 | 2,886 | -0.07% |
|
| 2024/01/02 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 3,022 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 25.40 | 25.35 | -5 | 3,108 | -0.16% |
|
| 2023/12/26 | 3 | 25.75 | 0 | 0.00 | 25.85 | 3 | 3,135 | 0.10% |
|
| 2023/12/25 | 0 | 0.00 | 1.1 | 25.62 | 25.55 | -1.1 | 3,147 | -0.03% |
|
| 2023/12/21 | 3 | 26.50 | 0 | 0.00 | 26.45 | 3 | 3,100 | 0.10% |
|
| 2023/12/20 | 2 | 26.90 | 3 | 27.02 | 27.25 | -1 | 3,049 | -0.03% |
|
| 2023/12/19 | 17 | 26.37 | 13 | 25.89 | 25.65 | 4 | 2,900 | 0.14% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 2,870 | -0.03% |
|
| 2023/12/15 | 3 | 26.50 | 0 | 0.00 | 26.20 | 3 | 2,873 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 2,855 | -0.04% |
|
| 2023/12/13 | 1 | 27.10 | 0 | 0.00 | 26.60 | 1 | 2,814 | 0.04% |
|
| 2023/12/06 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 2,615 | 0.04% |
|
| 2023/12/04 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 2,578 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 0.3 | 26.15 | 26.45 | -0.3 | 2,550 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 25.33 | 25.25 | -2 | 2,530 | -0.08% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 2,531 | -0.04% |
|
| 2023/11/21 | 1 | 27.35 | 0 | 0.00 | 26.55 | 1 | 2,691 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 26 | 26.95 | 26.80 | -26 | 2,669 | -0.97% |
|
| 2023/11/16 | 0 | 0.00 | 33 | 26.37 | 26.65 | -33 | 2,606 | -1.27% |
|
| 2023/11/15 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 2,549 | 0.08% |
|
| 2023/11/10 | 2 | 26.13 | 0 | 0.00 | 26.00 | 2 | 2,484 | 0.08% |
|
| 2023/11/09 | 17 | 26.08 | 1 | 25.95 | 25.80 | 16 | 2,448 | 0.65% |
|
| 2023/11/08 | 88 | 26.68 | 0 | 0.00 | 26.70 | 88 | 2,407 | 3.66% |
|
| 2023/11/06 | 5 | 27.51 | 4 | 27.63 | 27.20 | 1 | 2,294 | 0.04% |
|
| 2023/11/03 | 1 | 25.95 | 0 | 26.45 | 26.35 | 1 | 2,119 | 0.05% |
|
| 2023/10/31 | 1 | 24.50 | 0 | 0.00 | 23.65 | 1 | 1,998 | 0.05% |
|
| 2023/10/24 | 0 | 23.58 | 0 | 0.00 | 24.55 | 0 | 1,932 | 0.00% |
|
| 2023/10/23 | 0 | 24.93 | 0 | 0.00 | 24.40 | 0 | 1,871 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 24.70 | 24.70 | -3 | 1,661 | -0.18% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 24.40 | 24.55 | -5 | 1,615 | -0.31% |
|
| 2023/10/12 | 5 | 25.05 | 10 | 24.50 | 24.40 | -5 | 1,586 | -0.32% |
|
| 2023/10/11 | 13 | 24.35 | 0 | 0.00 | 24.30 | 13 | 1,526 | 0.85% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.40 | 22.15 | -1 | 1,247 | -0.08% |
|
| 2023/09/20 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 1,238 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 11 | 21.72 | 21.15 | -11 | 1,168 | -0.94% |
|
| 2023/09/05 | 0 | 23.00 | 0 | 0.00 | 21.95 | 0 | 1,153 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 21.60 | 21.85 | -2 | 1,104 | -0.18% |
|
| 2023/08/28 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 1,077 | 0.19% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 19.83 | 19.90 | -7 | 855 | -0.82% |
|
| 2023/08/22 | 1 | 19.40 | 12 | 19.48 | 19.35 | -11 | 852 | -1.29% |
|
| 2023/08/18 | 2 | 20.10 | 2 | 19.80 | 19.80 | 0 | 846 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 19.85 | 19.85 | -4 | 842 | -0.47% |
|
| 2023/08/16 | 10 | 19.25 | 10 | 19.70 | 19.50 | 0 | 829 | 0.00% |
|
| 2023/08/11 | 10 | 20.15 | 12 | 19.97 | 19.90 | -2 | 824 | -0.24% |
|
| 2023/08/09 | 12 | 22.20 | 0 | 0.00 | 22.05 | 12 | 801 | 1.50% |
|
| 2023/08/07 | 10 | 22.65 | 11 | 22.45 | 22.45 | -1 | 792 | -0.13% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 22.25 | 22.20 | -5 | 775 | -0.64% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 683 | -0.15% |
|
| 2023/07/28 | 11 | 21.27 | 16 | 21.32 | 21.45 | -5 | 630 | -0.79% |
|
| 2023/07/27 | 7 | 21.06 | 0 | 0.00 | 21.25 | 7 | 617 | 1.13% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 607 | -0.16% |
|
| 2023/07/25 | 20 | 20.63 | 0 | 0.00 | 21.00 | 20 | 590 | 3.39% |
|
| 2023/07/24 | 9 | 20.74 | 0 | 0.00 | 20.60 | 9 | 583 | 1.54% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 20.55 | 20.55 | -0.2 | 571 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 19.70 | 20.15 | -8 | 850 | -0.94% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 874 | -0.11% |
|
| 2023/05/30 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 871 | 0.11% |
|
| 2023/05/19 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 844 | 0.12% |
|
| 2023/04/26 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 800 | 0.13% |
|
| 2023/04/14 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 680 | 0.15% |
|
| 2023/04/13 | 5 | 22.84 | 0 | 0.00 | 22.60 | 5 | 656 | 0.76% |
|
| 2023/04/10 | 0 | 22.55 | 1 | 22.00 | 22.30 | -1 | 535 | -0.19% |
|
| 2023/04/07 | 1 | 22.35 | 0 | 0.00 | 21.90 | 1 | 476 | 0.21% |
|
| 2023/03/28 | 0 | 20.56 | 0 | 0.00 | 20.05 | 0 | 284 | 0.00% |
|
| 2023/03/21 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 267 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 360 | -0.28% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 416 | -0.24% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 742 | -0.13% |
|
| 2023/02/06 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 877 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 19.35 | 19.25 | 0 | 862 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 19.10 | 19.20 | -5 | 856 | -0.58% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 19.85 | 19.85 | -10 | 856 | -1.17% |
|
| 2022/12/16 | 4 | 20.25 | 10 | 20.17 | 20.10 | -6 | 856 | -0.70% |
|
| 2022/12/06 | 8 | 20.93 | 8 | 20.35 | 19.50 | 0 | 798 | 0.00% |
|
| 2022/12/05 | 3 | 21.10 | 3 | 21.10 | 21.05 | 0 | 778 | 0.00% |
|
| 2022/12/01 | 10 | 21.23 | 0 | 0.00 | 21.35 | 10 | 745 | 1.34% |
|
| 2022/11/30 | 11 | 21.70 | 227 | 21.79 | 21.45 | -216 | 725 | -29.77% |
大賣/鉅額交易
|
| 2022/11/23 | 5 | 21.20 | 0 | 0.00 | 20.95 | 5 | 631 | 0.79% |
|
| 2022/11/22 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 588 | 0.85% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 365 | -0.27% |
|
| 2022/11/04 | 3 | 18.70 | 3 | 18.95 | 18.90 | 0 | 341 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 299 | -0.33% |
|
| 2022/10/17 | 4 | 15.75 | 4 | 15.80 | 16.35 | 0 | 589 | 0.00% |
|
| 2022/09/19 | 6 | 18.88 | 0 | 0.00 | 18.85 | 6 | 578 | 1.04% |
|
| 2022/08/19 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 577 | 0.17% |
|
| 2022/08/16 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 548 | 0.55% |
|
| 2022/08/11 | 4 | 19.10 | 0 | 0.00 | 19.00 | 4 | 539 | 0.74% |
|
| 2022/08/10 | 2 | 19.60 | 2 | 20.00 | 20.00 | 0 | 518 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 19.70 | 20.15 | -4 | 488 | -0.82% |
|
| 2022/08/03 | 2 | 19.45 | 2 | 19.65 | 19.45 | 0 | 455 | 0.00% |
|
| 2022/08/02 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 443 | 0.45% |
|
| 2022/08/01 | 0 | 0.00 | 15 | 20.03 | 20.25 | -15 | 424 | -3.53% |
|
| 2022/07/29 | 15 | 18.73 | 3 | 18.90 | 19.00 | 12 | 345 | 3.47% |
|
| 2022/07/19 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 236 | 0.00% |
|
| 2022/07/12 | 3 | 15.83 | 0 | 0.00 | 15.85 | 3 | 259 | 1.16% |
|
| 2022/07/04 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 331 | 0.30% |
|
| 2022/07/01 | 4 | 15.45 | 0 | 0.00 | 15.00 | 4 | 344 | 1.16% |
|
| 2022/06/23 | 1.1 | 16.21 | 0 | 0.00 | 16.25 | 1.1 | 546 | 0.20% |
|
| 2022/06/22 | 0.1 | 16.50 | 0 | 0.00 | 16.45 | 0.1 | 550 | 0.02% |
|
| 2022/06/20 | 7 | 16.69 | 0 | 0.00 | 16.45 | 7 | 553 | 1.26% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 623 | -0.16% |
|
| 2022/05/17 | 0 | 17.25 | 0 | 0.00 | 17.75 | 0 | 743 | 0.00% |
|
| 2022/05/10 | 1 | 17.50 | 1 | 17.90 | 18.15 | 0 | 822 | 0.00% |
|
| 2022/05/09 | 4 | 17.86 | 0 | 0.00 | 17.70 | 4 | 874 | 0.46% |
|
| 2022/04/27 | 1 | 17.70 | 0 | 0.00 | 18.05 | 1 | 1,135 | 0.09% |
|
| 2022/04/25 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 1,277 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 19.92 | 19.75 | -6 | 1,362 | -0.44% |
|
| 2022/04/21 | 0 | 0.00 | 20 | 20.15 | 20.05 | -20 | 1,388 | -1.44% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 1,494 | -0.33% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 20.40 | 20.30 | -3 | 1,513 | -0.20% |
|
| 2022/04/12 | 6 | 20.53 | 0 | 0.00 | 20.65 | 6 | 1,817 | 0.33% |
|
| 2022/04/11 | 3 | 20.65 | 0 | 0.00 | 20.50 | 3 | 2,354 | 0.13% |
|
| 2022/04/08 | 7 | 21.23 | 25 | 21.46 | 21.20 | -18 | 2,624 | -0.69% |
|
| 2022/04/06 | 8 | 21.53 | 0 | 0.00 | 21.30 | 8 | 2,669 | 0.30% |
|
| 2022/04/01 | 7 | 21.75 | 0 | 0.00 | 22.00 | 7 | 2,831 | 0.25% |
|
| 2022/03/31 | 8 | 22.06 | 1 | 22.40 | 22.10 | 7 | 2,834 | 0.25% |
|
| 2022/03/30 | 1 | 22.10 | 2 | 22.05 | 22.30 | -1 | 2,755 | -0.04% |
|
| 2022/03/28 | 1.5 | 19.73 | 1 | 20.20 | 20.30 | 0.5 | 2,743 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 20.05 | 20.40 | -1 | 2,980 | -0.03% |
|
| 2022/03/18 | 1.5 | 20.43 | 0 | 0.00 | 20.50 | 1.5 | 2,988 | 0.05% |
|
| 2022/03/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,992 | 0.03% |
|
| 2022/03/15 | 5 | 19.20 | 0 | 0.00 | 19.05 | 5 | 3,007 | 0.17% |
|
| 2022/03/14 | 0 | 19.85 | 0 | 0.00 | 19.80 | 0 | 3,021 | 0.00% |
|
| 2022/03/11 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 3,022 | 0.03% |
|
| 2022/03/07 | 12 | 20.04 | 0 | 0.00 | 19.70 | 12 | 2,997 | 0.40% |
|
| 2022/03/04 | 7 | 20.80 | 0 | 0.00 | 20.75 | 7 | 2,986 | 0.23% |
|
| 2022/03/02 | 10 | 20.98 | 3 | 20.85 | 21.15 | 7 | 2,986 | 0.23% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 20.41 | 20.50 | -4 | 2,982 | -0.13% |
|
| 2022/02/24 | 8 | 21.06 | 0 | 0.00 | 20.30 | 8 | 2,976 | 0.27% |
|
| 2022/02/22 | 14 | 22.06 | 0 | 0.00 | 21.70 | 14 | 2,958 | 0.47% |
|
| 2022/02/21 | 9 | 22.69 | 0 | 0.00 | 22.55 | 9 | 2,951 | 0.30% |
|
| 2022/02/18 | 12 | 23.00 | 1 | 22.30 | 23.05 | 11 | 2,988 | 0.37% |
|
| 2022/02/15 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 3,007 | 0.03% |
|
| 2022/02/14 | 8 | 22.20 | 0 | 0.00 | 21.90 | 8 | 2,999 | 0.27% |
|
| 2022/02/11 | 6 | 22.89 | 1 | 22.90 | 22.70 | 5 | 2,979 | 0.17% |
|
| 2022/02/10 | 14 | 23.39 | 0 | 0.00 | 23.20 | 14 | 2,955 | 0.47% |
|
| 2022/02/09 | 0 | 0.00 | 11 | 24.38 | 23.80 | -11 | 2,929 | -0.38% |
|
| 2022/02/08 | 4 | 23.39 | 1.1 | 23.41 | 23.70 | 2.9 | 2,879 | 0.10% |
|
| 2022/02/07 | 2 | 23.13 | 0 | 0.00 | 23.70 | 2 | 2,843 | 0.07% |
|
| 2022/01/26 | 0 | 22.00 | 0.6 | 22.00 | 22.00 | -0.6 | 2,833 | -0.02% |
|
| 2022/01/25 | 0.5 | 22.65 | 1 | 22.30 | 22.00 | -0.5 | 2,809 | -0.02% |
|
| 2022/01/24 | 2 | 22.05 | 12.2 | 22.30 | 22.35 | -10.2 | 2,752 | -0.37% |
|
| 2022/01/21 | 16 | 21.96 | 17 | 21.71 | 21.60 | -1 | 2,711 | -0.04% |
|
| 2022/01/20 | 7 | 22.35 | 7 | 21.95 | 22.55 | 0 | 2,685 | 0.00% |
|
| 2022/01/19 | 12 | 22.73 | 11 | 22.30 | 22.20 | 1 | 2,655 | 0.04% |
|
| 2022/01/18 | 5.5 | 21.76 | 0 | 0.00 | 21.95 | 5.5 | 2,583 | 0.21% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 22.10 | 22.30 | -3 | 2,534 | -0.12% |
|
| 2022/01/14 | 1 | 19.85 | 0 | 0.00 | 20.30 | 1 | 2,457 | 0.04% |
|
| 2022/01/13 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 2,434 | 0.04% |
|
| 2022/01/12 | 0.5 | 21.95 | 0 | 0.00 | 21.00 | 0.5 | 2,412 | 0.02% |
|
| 2022/01/11 | 10.5 | 22.19 | 1 | 21.75 | 21.90 | 9.5 | 2,370 | 0.40% |
|
| 2022/01/10 | 9 | 22.11 | 11 | 22.01 | 22.25 | -2 | 2,316 | -0.09% |
|
| 2022/01/07 | 34 | 22.61 | 3 | 22.10 | 22.25 | 31 | 2,289 | 1.35% |
|
| 2022/01/06 | 45 | 23.95 | 53 | 24.34 | 24.10 | -8 | 2,181 | -0.37% |
|
| 2022/01/05 | 29 | 24.26 | 1.2 | 24.70 | 23.85 | 27.8 | 2,092 | 1.33% |
|
| 2022/01/04 | 52.7 | 25.61 | 78 | 25.63 | 25.05 | -25.3 | 1,966 | -1.29% |
|
| 2022/01/03 | 50.5 | 23.74 | 72 | 24.26 | 24.30 | -21.5 | 1,414 | -1.52% |
|
| 2021/12/30 | 9 | 22.07 | 1 | 22.25 | 22.10 | 8 | 1,129 | 0.71% |
|
| 2021/12/29 | 1 | 22.20 | 16 | 22.77 | 22.40 | -15 | 1,099 | -1.36% |
|
| 2021/12/28 | 50 | 22.51 | 10 | 22.60 | 21.95 | 40 | 1,036 | 3.86% |
|
| 2021/12/27 | 2 | 21.45 | 0 | 0.00 | 21.25 | 2 | 862 | 0.23% |
|
| 2021/12/22 | 1 | 21.05 | 9 | 20.68 | 21.05 | -8 | 792 | -1.01% |
|
| 2021/12/21 | 7 | 19.78 | 4 | 20.03 | 20.05 | 3 | 761 | 0.39% |
|
| 2021/12/20 | 5 | 20.32 | 0 | 0.00 | 19.95 | 5 | 747 | 0.67% |
|
| 2021/12/17 | 0.5 | 20.70 | 0 | 0.00 | 20.70 | 0.5 | 726 | 0.07% |
|
| 2021/12/16 | 12.5 | 20.45 | 11 | 21.43 | 21.75 | 1.5 | 664 | 0.23% |
|
| 2021/12/15 | 32 | 19.38 | 2 | 19.55 | 19.90 | 30 | 522 | 5.74% |
|
| 2021/12/14 | 22 | 19.08 | 3 | 18.93 | 18.95 | 19 | 493 | 3.85% |
|
| 2021/12/13 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 474 | 0.21% |
|
| 2021/12/06 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 404 | 0.25% |
|
| 2021/11/22 | 0 | 0.00 | 7 | 18.20 | 18.30 | -7 | 374 | -1.87% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 17.75 | 17.80 | -3 | 368 | -0.81% |
|
| 2021/11/17 | 4 | 18.83 | 13 | 18.48 | 18.35 | -9 | 353 | -2.54% |
|
| 2021/11/16 | 20 | 18.05 | 0 | 0.00 | 18.55 | 20 | 297 | 6.71% |
|
| 2021/11/03 | 1 | 18.00 | 1 | 17.45 | 16.90 | 0 | 237 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 197 | -0.51% |
|
| 2021/10/25 | 1 | 17.55 | 0 | 0.00 | 17.15 | 1 | 193 | 0.52% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 162 | -0.62% |
|
| 2021/10/21 | 1 | 16.35 | 1 | 16.50 | 16.50 | 0 | 141 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 170 | -0.59% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 249 | -0.80% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 288 | -0.69% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 16.05 | 16.10 | -5 | 309 | -1.62% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 16.00 | 16.20 | -2 | 321 | -0.62% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 18.53 | 18.60 | -3 | 719 | -0.42% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 17.80 | 17.75 | -0.1 | 971 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 17.50 | 17.90 | -5 | 1,145 | -0.44% |
|
| 2021/05/21 | 0 | 0.00 | 7 | 17.24 | 17.30 | -7 | 2,193 | -0.32% |
|
| 2021/05/19 | 0 | 0.00 | 16 | 16.79 | 17.20 | -16 | 2,199 | -0.73% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.45 | 15.00 | -1 | 2,193 | -0.05% |
|
| 2021/05/04 | 11 | 20.03 | 0 | 0.00 | 19.80 | 11 | 2,119 | 0.52% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.20 | 21.35 | -1 | 2,093 | -0.05% |
|
| 2021/04/29 | 26 | 22.73 | 10 | 22.82 | 22.85 | 16 | 2,066 | 0.77% |
|
| 2021/04/28 | 13 | 22.00 | 3 | 21.47 | 22.00 | 10 | 1,912 | 0.52% |
|
| 2021/04/27 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 1,904 | 0.11% |
|
| 2021/04/26 | 9 | 21.47 | 12 | 21.20 | 21.20 | -3 | 1,910 | -0.16% |
|
| 2021/04/23 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,925 | 0.05% |
|
| 2021/04/22 | 4 | 23.13 | 0 | 0.00 | 21.60 | 4 | 2,113 | 0.19% |
|
| 2021/04/21 | 22 | 22.64 | 4 | 22.46 | 22.80 | 18 | 1,993 | 0.90% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 21.93 | 21.85 | -2 | 1,897 | -0.11% |
|
| 2021/04/13 | 1 | 21.35 | 17 | 21.54 | 21.30 | -16 | 1,903 | -0.84% |
|
| 2021/04/12 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 2,121 | 0.05% |
|
| 2021/04/09 | 52 | 21.46 | 99 | 21.83 | 22.00 | -47 | 2,108 | -2.23% |
|
| 2021/04/08 | 2 | 21.78 | 29 | 21.90 | 21.75 | -27 | 2,079 | -1.30% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 21.75 | 21.75 | -4 | 2,067 | -0.19% |
|
| 2021/04/01 | 0 | 0.00 | 42 | 21.85 | 21.55 | -42 | 2,074 | -2.02% |
|
| 2021/03/30 | 96 | 21.54 | 16 | 21.35 | 21.35 | 80 | 2,051 | 3.90% |
|
| 2021/03/29 | 40 | 21.93 | 0 | 0.00 | 21.95 | 40 | 2,050 | 1.95% |
|
| 2021/03/26 | 37 | 23.08 | 17 | 23.08 | 22.70 | 20 | 2,065 | 0.97% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 21.15 | 22.00 | -1 | 1,618 | -0.06% |
|
| 2021/03/24 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,521 | 0.07% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 1,481 | -0.07% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 19.45 | 19.00 | 0 | 1,741 | 0.00% |
|
| 2021/03/11 | 0 | 19.10 | 3 | 19.53 | 19.80 | -3 | 1,929 | -0.16% |
|
| 2021/03/09 | 0 | 19.05 | 0 | 18.45 | 18.95 | 0 | 1,944 | 0.00% |
|
| 2021/03/08 | 0 | 19.20 | 0 | 0.00 | 18.95 | 0 | 1,991 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 19.40 | 19.25 | -3 | 2,023 | -0.15% |
|
| 2021/02/17 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,016 | 0.05% |
|
| 2021/02/04 | 0 | 17.60 | 0 | 0.00 | 17.85 | 0 | 2,022 | 0.00% |
|
| 2021/02/01 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 2,181 | 0.09% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 21.02 | 20.50 | -7 | 2,115 | -0.33% |
|
| 2021/01/18 | 7 | 21.00 | 1 | 21.00 | 20.85 | 6 | 2,092 | 0.29% |
|
| 2021/01/15 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 2,057 | 0.10% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,870 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 20.20 | 19.85 | -1 | 1,866 | -0.05% |
|
| 2021/01/07 | 1 | 20.25 | 1 | 20.35 | 20.20 | 0 | 1,859 | 0.00% |
|
| 2021/01/06 | 1 | 21.35 | 0 | 0.00 | 20.85 | 1 | 1,844 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 1,553 | -0.06% |
|
| 2020/12/23 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 1,490 | 0.07% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 1,473 | -0.07% |
|
| 2020/12/17 | 1 | 20.35 | 1 | 20.30 | 20.25 | 0 | 1,378 | 0.00% |
|
| 2020/12/15 | 15 | 22.08 | 40 | 21.59 | 21.00 | -25 | 1,344 | -1.86% |
|
| 2020/12/14 | 25 | 21.69 | 5 | 21.18 | 21.95 | 20 | 1,237 | 1.62% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,172 | -0.09% |
|
| 2020/12/10 | 6 | 21.03 | 0 | 0.00 | 20.80 | 6 | 1,204 | 0.50% |
|
| 2020/12/09 | 2 | 21.20 | 2 | 20.85 | 21.10 | 0 | 1,081 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 19.65 | 20.05 | -7 | 980 | -0.71% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 19.55 | 19.30 | -4 | 946 | -0.42% |
|
| 2020/12/03 | 5 | 19.55 | 0 | 0.00 | 19.25 | 5 | 938 | 0.53% |
|
| 2020/12/02 | 9 | 19.10 | 0 | 0.00 | 19.15 | 9 | 851 | 1.06% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 1,273 | -0.79% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 18.10 | 18.15 | -10 | 1,586 | -0.63% |
|
| 2020/11/17 | 0 | 0.00 | 24 | 17.58 | 17.65 | -24 | 1,690 | -1.42% |
|
| 2020/11/12 | 8 | 18.10 | 0 | 0.00 | 18.20 | 8 | 1,826 | 0.44% |
|
| 2020/11/11 | 26 | 18.72 | 0 | 0.00 | 18.60 | 26 | 1,838 | 1.41% |
|
| 2020/10/21 | 1 | 20.15 | 1 | 19.90 | 18.65 | 0 | 2,100 | 0.00% |
|
| 2020/09/15 | 1 | 20.45 | 1 | 20.05 | 20.05 | 0 | 2,632 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 19 | 18.55 | 18.55 | -19 | 2,561 | -0.74% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 21.65 | 21.20 | -2 | 2,490 | -0.08% |
|
| 2020/09/03 | 2 | 21.50 | 0 | 0.00 | 20.80 | 2 | 2,452 | 0.08% |
|
| 2020/09/01 | 2 | 22.10 | 0 | 0.00 | 21.80 | 2 | 2,403 | 0.08% |
|
| 2020/08/31 | 4 | 22.78 | 46 | 23.15 | 22.60 | -42 | 2,359 | -1.78% |
|
| 2020/08/27 | 10 | 20.35 | 1 | 20.35 | 20.20 | 9 | 2,096 | 0.43% |
|
| 2020/08/26 | 24 | 22.14 | 14 | 22.41 | 20.85 | 10 | 2,011 | 0.50% |
|
| 2020/08/25 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,696 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 18.05 | 18.35 | -2 | 1,586 | -0.13% |
|
| 2020/08/19 | 0 | 0.00 | 23 | 20.30 | 19.85 | -23 | 1,546 | -1.49% |
|
| 2020/08/18 | 33 | 19.93 | 0 | 0.00 | 20.25 | 33 | 1,505 | 2.19% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 19.45 | 19.70 | -10 | 1,445 | -0.69% |
|
| 2020/08/06 | 4 | 19.63 | 0 | 0.00 | 19.45 | 4 | 1,331 | 0.30% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 1,300 | -0.23% |
|
| 2020/07/30 | 0 | 0.00 | 18 | 19.96 | 19.90 | -18 | 1,155 | -1.56% |
|
| 2020/07/29 | 8 | 19.26 | 60 | 19.11 | 19.35 | -52 | 1,088 | -4.78% |
|
| 2020/07/28 | 5 | 18.46 | 1 | 18.50 | 17.95 | 4 | 1,049 | 0.38% |
|
| 2020/07/27 | 14 | 19.10 | 0 | 0.00 | 18.90 | 14 | 1,015 | 1.38% |
|
| 2020/07/24 | 2 | 19.20 | 6 | 18.58 | 18.65 | -4 | 976 | -0.41% |
|
| 2020/07/23 | 8 | 20.38 | 2 | 20.05 | 20.25 | 6 | 902 | 0.66% |
|
| 2020/07/21 | 0 | 0.00 | 8 | 18.50 | 18.70 | -8 | 773 | -1.03% |
|
| 2020/07/20 | 16 | 17.59 | 3 | 17.80 | 17.95 | 13 | 702 | 1.85% |
|
| 2020/07/16 | 2 | 17.90 | 2 | 18.15 | 18.40 | 0 | 606 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 8 | 17.46 | 17.20 | -8 | 518 | -1.54% |
|
| 2020/07/13 | 15 | 16.96 | 0 | 0.00 | 16.90 | 15 | 467 | 3.21% |
|
| 2020/07/10 | 4 | 14.80 | 15 | 14.97 | 15.80 | -11 | 389 | -2.82% |
|
| 2020/07/09 | 11 | 14.58 | 0 | 0.00 | 14.40 | 11 | 344 | 3.19% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 282 | -0.71% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 13.75 | 13.55 | -6 | 279 | -2.14% |
|
| 2020/06/19 | 0 | 0.00 | 58 | 14.49 | 14.40 | -58 | 263 | -22.04% |
|
| 2020/06/17 | 6 | 13.91 | 3 | 13.95 | 14.25 | 3 | 249 | 1.20% |
|
| 2020/06/16 | 70 | 14.36 | 15 | 14.10 | 14.10 | 55 | 239 | 22.95% |
|
| 2020/06/12 | 0.2 | 13.15 | 0 | 0.00 | 13.15 | 0.2 | 197 | 0.10% |
|
| 2020/05/27 | 6 | 11.30 | 0 | 0.00 | 11.30 | 6 | 155 | 3.86% |
|
| 2020/03/27 | 1 | 9.30 | 0 | 0.00 | 9.32 | 1 | 157 | 0.64% |
|
| 2020/03/19 | 5 | 8.82 | 0 | 0.00 | 8.67 | 5 | 153 | 3.26% |
|
| 2020/03/18 | 2 | 9.60 | 0 | 0.00 | 9.63 | 2 | 149 | 1.34% |
|
| 2020/03/17 | 2 | 8.98 | 0 | 0.00 | 9.73 | 2 | 147 | 1.36% |
|
| 2020/03/13 | 2 | 9.68 | 0 | 0.00 | 9.71 | 2 | 141 | 1.41% |
|
| 2020/03/12 | 3 | 10.50 | 0 | 0.00 | 10.75 | 3 | 135 | 2.21% |
|
| 2020/02/18 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 115 | 0.87% |
|
| 2020/02/13 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 113 | 0.88% |
|
| 2020/02/11 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 113 | 0.88% |
|
| 2020/02/10 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 127 | 0.79% |
|
| 2020/02/03 | 2 | 12.13 | 0 | 0.00 | 12.15 | 2 | 122 | 1.63% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 115 | -0.90% |
|
| 2020/01/03 | 0 | 0.00 | 22 | 14.31 | 14.30 | -22 | 120 | -18.19% |
|
| 2020/01/02 | 7 | 14.45 | 30 | 14.35 | 14.50 | -23 | 121 | -19.01% |
|
| 2019/12/31 | 2 | 14.20 | 15 | 14.34 | 14.45 | -13 | 121 | -10.69% |
|
| 2019/12/30 | 14 | 14.34 | 11 | 14.25 | 14.35 | 3 | 121 | 2.47% |
|
| 2019/12/27 | 15 | 14.45 | 0 | 0.00 | 14.40 | 15 | 121 | 12.30% |
|
| 2019/12/26 | 40 | 14.62 | 0 | 0.00 | 14.65 | 40 | 118 | 33.79% |
|
| 2019/10/14 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 166 | 0.60% |
|
| 2019/10/03 | 2 | 14.08 | 0 | 0.00 | 14.05 | 2 | 164 | 1.21% |
|
| 2019/10/02 | 2 | 14.05 | 0 | 0.00 | 14.30 | 2 | 162 | 1.23% |
|
| 2019/07/19 | 1 | 16.15 | 2 | 16.33 | 15.85 | -1 | 166 | -0.60% |
|
| 2019/07/12 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 142 | 1.40% |
|
| 2019/07/02 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 236 | 0.42% |
|
| 2019/04/25 | 1 | 17.10 | 1 | 17.05 | 17.10 | 0 | 746 | 0.00% |
|
| 2019/04/18 | 2 | 18.05 | 2 | 17.95 | 17.70 | 0 | 729 | 0.00% |
|
| 2019/04/17 | 5 | 18.35 | 5 | 18.30 | 17.95 | 0 | 722 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 19.35 | 19.05 | -1 | 691 | -0.14% |
|
| 2019/04/15 | 8 | 19.29 | 47 | 19.29 | 19.65 | -39 | 682 | -5.71% |
|
| 2019/04/12 | 13 | 19.00 | 0 | 0.00 | 19.00 | 13 | 664 | 1.96% |
|
| 2019/04/11 | 27 | 18.96 | 5 | 19.20 | 18.90 | 22 | 657 | 3.34% |
|
| 2019/04/10 | 1 | 19.15 | 1 | 18.95 | 19.05 | 0 | 650 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 631 | -0.32% |
|
| 2019/04/02 | 2 | 18.95 | 0 | 0.00 | 18.60 | 2 | 616 | 0.32% |
|
| 2019/04/01 | 0 | 0.00 | 25 | 19.48 | 18.90 | -25 | 606 | -4.12% |
|
| 2019/03/29 | 25 | 19.15 | 0 | 0.00 | 19.25 | 25 | 596 | 4.19% |
|
| 2019/03/28 | 10 | 19.52 | 5 | 19.34 | 19.40 | 5 | 582 | 0.86% |
|
| 2019/03/27 | 1 | 20.90 | 4 | 21.05 | 20.15 | -3 | 566 | -0.53% |
|
| 2019/03/26 | 6 | 20.58 | 16 | 20.15 | 20.15 | -10 | 512 | -1.95% |
|
| 2019/03/25 | 36 | 20.34 | 46 | 19.97 | 19.70 | -10 | 473 | -2.11% |
|
| 2019/03/22 | 46 | 20.23 | 63 | 20.65 | 20.45 | -17 | 422 | -4.02% |
|
| 2019/03/21 | 30 | 18.83 | 0 | 0.00 | 19.05 | 30 | 304 | 9.84% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 250 | -0.40% |
|
| 2018/12/11 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 297 | 0.67% |
|
| 2018/11/12 | 1 | 15.00 | 1 | 14.50 | 14.30 | 0 | 344 | 0.00% |
|
| 2018/11/01 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 343 | 0.29% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 18.35 | 18.00 | -2 | 313 | -0.64% |
|
| 2018/08/29 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 307 | 0.65% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 18.10 | 17.85 | -2 | 209 | -0.95% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 18.15 | 17.95 | -1 | 207 | -0.48% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 18.60 | 18.00 | -1 | 215 | -0.46% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 213 | -0.47% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 17.68 | 17.95 | -2 | 222 | -0.90% |
|
| 2018/07/23 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 224 | 0.45% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 227 | -0.44% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 17.20 | 16.85 | -2 | 232 | -0.86% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 241 | -0.41% |
|
| 2018/07/04 | 2 | 16.50 | 2 | 17.45 | 17.70 | 0 | 243 | 0.00% |
|
| 2018/06/12 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 392 | 0.25% |
|
| 2018/06/08 | 2 | 18.13 | 0 | 0.00 | 18.50 | 2 | 392 | 0.51% |
|
| 2018/05/28 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 547 | 0.18% |
|
| 2018/05/23 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 567 | 0.18% |
|
| 2018/05/21 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 608 | 0.16% |
|
| 2018/05/15 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 622 | 0.16% |
|
| 2018/05/10 | 1 | 19.15 | 1 | 19.05 | 18.80 | 0 | 621 | 0.00% |
|
| 2018/05/04 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 618 | 0.16% |
|
| 2018/05/02 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 624 | 0.16% |
|
| 2018/04/26 | 2 | 19.40 | 0 | 0.00 | 19.10 | 2 | 649 | 0.31% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 649 | -0.77% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 658 | -0.15% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 659 | -0.15% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 671 | -0.15% |
|
| 2018/04/02 | 1 | 22.65 | 0 | 0.00 | 21.50 | 1 | 658 | 0.15% |
|
| 2018/03/31 | 2 | 22.83 | 0 | 0.00 | 23.00 | 2 | 638 | 0.31% |
|
| 2018/03/19 | 0 | 22.10 | 0 | 0.00 | 22.05 | 0 | 533 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 526 | -0.19% |
|
| 2018/03/12 | 2 | 22.20 | 0 | 0.00 | 21.80 | 2 | 525 | 0.38% |
|
| 2018/03/07 | 3 | 24.43 | 2 | 23.80 | 23.00 | 1 | 495 | 0.20% |
|
| 2018/03/01 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 409 | 0.24% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 439 | -0.23% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 16.60 | 17.00 | -2 | 444 | -0.45% |
|
| 2018/02/08 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 454 | 0.22% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 19.60 | 18.90 | -1 | 452 | -0.22% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 462 | -0.22% |
|
| 2018/01/31 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 462 | 0.22% |
|
| 2018/01/18 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 436 | 0.23% |
|
| 2018/01/03 | 1 | 22.30 | 1 | 22.50 | 22.60 | 0 | 480 | 0.00% |
|