券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 3 | 28.78 | 28.90 | -3 | 230 | -1.30% |
|
| 2024/10/30 | 2 | 32.08 | 0 | 0.00 | 32.00 | 2 | 281 | 0.71% |
|
| 2024/10/28 | 2 | 34.00 | 0 | 0.00 | 32.90 | 2 | 267 | 0.75% |
|
| 2024/10/25 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 260 | 0.38% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 30.75 | 30.90 | -2 | 154 | -1.30% |
|
| 2024/10/04 | 0 | 31.60 | 0 | 0.00 | 30.30 | 0 | 167 | 0.00% |
|
| 2024/09/27 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 171 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 30.91 | 30.70 | -4 | 172 | -2.32% |
|
| 2024/09/02 | 0 | 0.00 | 13 | 31.58 | 31.60 | -13 | 168 | -7.72% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 31.63 | 31.60 | -2 | 165 | -1.21% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 31.60 | 31.70 | -2 | 165 | -1.21% |
|
| 2024/08/28 | 12 | 31.80 | 0 | 0.00 | 31.50 | 12 | 164 | 7.31% |
|
| 2024/08/26 | 9 | 31.18 | 0 | 0.00 | 31.30 | 9 | 158 | 5.69% |
|
| 2024/08/07 | 1 | 28.85 | 1 | 29.60 | 29.85 | 0 | 121 | 0.00% |
|
| 2024/08/05 | 11 | 28.58 | 11 | 27.20 | 27.35 | 0 | 111 | 0.00% |
|
| 2024/08/02 | 1 | 31.15 | 1 | 30.70 | 30.20 | 0 | 105 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 31.25 | 31.25 | 0 | 88 | 0.00% |
|
| 2024/04/16 | 3 | 27.85 | 3 | 28.00 | 28.25 | 0 | 201 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 32.00 | 31.05 | 0 | 196 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 30.70 | 31.35 | 0 | 197 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 31.03 | 31.20 | 0 | 197 | 0.00% |
|
| 2024/03/22 | 0 | 31.45 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/18 | 0 | 31.20 | 0 | 0.00 | 31.45 | 0 | 215 | 0.00% |
|
| 2024/03/15 | 0 | 31.70 | 0 | 0.00 | 31.15 | 0 | 218 | 0.00% |
|
| 2024/03/12 | 0 | 31.55 | 0 | 0.00 | 31.60 | 0 | 226 | 0.00% |
|
| 2024/03/05 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 237 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 33.00 | 33.75 | -1 | 260 | -0.38% |
|
| 2024/02/26 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 268 | 0.00% |
|
| 2024/02/23 | 3 | 34.58 | 0 | 0.00 | 34.05 | 3 | 284 | 1.05% |
|
| 2024/02/22 | 0 | 34.55 | 0 | 0.00 | 34.30 | 0 | 416 | 0.00% |
|
| 2024/02/21 | 0 | 33.40 | 0 | 0.00 | 33.45 | 0 | 495 | 0.00% |
|
| 2024/02/19 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 514 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 32.33 | 32.05 | -10 | 524 | -1.91% |
|
| 2024/02/02 | 35 | 32.70 | 25 | 33.18 | 32.15 | 10 | 520 | 1.92% |
|
| 2024/01/31 | 0 | 31.08 | 0 | 0.00 | 31.00 | 0 | 497 | 0.00% |
|
| 2024/01/29 | 0 | 31.45 | 0 | 0.00 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/01/19 | 0 | 31.05 | 0 | 0.00 | 31.00 | 0 | 635 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 30.60 | 30.75 | 0 | 960 | 0.00% |
|
| 2024/01/04 | 0 | 31.80 | 0 | 0.00 | 31.50 | 0 | 1,250 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 32.20 | 32.15 | 0 | 1,313 | 0.00% |
|
| 2023/11/22 | 0 | 34.65 | 0 | 0.00 | 35.15 | 0 | 1,762 | 0.00% |
|
| 2023/11/21 | 1 | 34.97 | 0 | 0.00 | 35.00 | 1 | 1,747 | 0.06% |
|
| 2023/11/01 | 1 | 33.50 | 1.1 | 33.84 | 33.60 | -0.1 | 1,609 | -0.01% |
|
| 2023/10/19 | 1 | 39.55 | 1 | 39.75 | 40.50 | 0 | 1,615 | 0.00% |
|
| 2023/09/05 | 0 | 38.00 | 0 | 0.00 | 37.80 | 0 | 890 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0.3 | 35.45 | 35.70 | -0.3 | 630 | -0.05% |
|
| 2023/08/14 | 0.3 | 35.05 | 11 | 35.64 | 35.60 | -10.7 | 611 | -1.75% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 33.75 | 33.15 | -5 | 515 | -0.97% |
|
| 2023/08/07 | 10 | 32.53 | 5 | 31.90 | 33.60 | 5 | 507 | 0.98% |
|
| 2023/08/01 | 10 | 34.90 | 10 | 34.96 | 34.30 | 0 | 475 | 0.00% |
|
| 2023/07/28 | 12 | 35.92 | 4 | 35.61 | 36.00 | 8 | 434 | 1.84% |
|
| 2023/07/26 | 2 | 35.05 | 0 | 0.00 | 34.45 | 2 | 383 | 0.52% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 127 | -0.78% |
|
| 2023/06/07 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 122 | 0.81% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 94 | -1.06% |
|
| 2023/06/02 | 2 | 26.05 | 2 | 25.90 | 25.85 | 0 | 92 | 0.00% |
|
| 2023/05/16 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 133 | 0.75% |
|
| 2023/03/30 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 83 | 0.00% |
|
| 2023/03/29 | 0 | 26.40 | 0 | 0.00 | 26.00 | 0 | 82 | 0.00% |
|
| 2023/03/21 | 0 | 25.30 | 0 | 0.00 | 25.00 | 0 | 75 | 0.00% |
|
| 2023/03/17 | 0 | 26.00 | 0 | 0.00 | 24.80 | 0 | 74 | 0.00% |
|
| 2023/02/06 | 0 | 26.18 | 0 | 0.00 | 25.80 | 0 | 66 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 66 | -1.51% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 26.00 | 25.55 | 0 | 67 | 0.00% |
|
| 2022/12/01 | 0 | 26.80 | 0 | 0.00 | 26.55 | 0 | 89 | 0.00% |
|
| 2022/08/16 | 0 | 31.50 | 0 | 0.00 | 29.25 | 0 | 112 | 0.00% |
|
| 2022/07/19 | 0 | 28.95 | 0 | 0.00 | 28.90 | 0 | 139 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 32.25 | 32.00 | 0 | 504 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 7 | 32.26 | 32.30 | -7 | 698 | -1.00% |
|
| 2022/04/27 | 7 | 31.00 | 0 | 0.00 | 32.05 | 7 | 724 | 0.97% |
|
| 2022/04/26 | 0 | 0.00 | 11 | 32.10 | 32.00 | -11 | 770 | -1.43% |
|
| 2022/04/22 | 4 | 34.04 | 1 | 34.20 | 33.75 | 3 | 827 | 0.36% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 33.90 | 33.65 | 0 | 1,019 | 0.00% |
|
| 2022/04/15 | 2 | 33.83 | 0 | 0.00 | 33.55 | 2 | 1,034 | 0.19% |
|
| 2022/04/14 | 3 | 34.70 | 0 | 0.00 | 34.65 | 3 | 1,055 | 0.28% |
|
| 2022/04/13 | 4 | 34.88 | 0 | 0.00 | 35.20 | 4 | 1,084 | 0.37% |
|
| 2022/04/06 | 0 | 38.25 | 1 | 38.20 | 38.25 | -1 | 1,583 | -0.06% |
|
| 2022/03/30 | 0 | 36.73 | 1 | 38.45 | 38.25 | -1 | 2,214 | -0.05% |
|
| 2022/03/18 | 0 | 37.20 | 0 | 0.00 | 36.45 | 0 | 2,342 | 0.00% |
|
| 2022/03/15 | 2 | 36.00 | 0 | 0.00 | 35.75 | 2 | 2,352 | 0.09% |
|
| 2022/03/02 | 0 | 44.95 | 0 | 0.00 | 44.55 | 0 | 2,285 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 47.60 | 47.70 | -5 | 2,269 | -0.22% |
|
| 2022/02/18 | 5 | 47.50 | 0 | 0.00 | 49.05 | 5 | 2,261 | 0.22% |
|
| 2022/02/17 | 1 | 49.35 | 1 | 48.25 | 48.10 | 0 | 2,249 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 44.94 | 47.95 | -5 | 2,200 | -0.23% |
|
| 2022/01/18 | 0 | 0.00 | 8 | 47.40 | 47.20 | -8 | 2,163 | -0.37% |
|
| 2022/01/14 | 20 | 47.44 | 20 | 47.66 | 47.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/12 | 8 | 56.98 | 11 | 54.16 | 52.00 | -3 | 1,998 | -0.15% |
|
| 2022/01/11 | 5 | 54.88 | 4 | 54.70 | 55.30 | 1 | 1,939 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 54.30 | 53.00 | -4 | 1,890 | -0.21% |
|
| 2022/01/06 | 4 | 54.90 | 3 | 54.90 | 55.00 | 1 | 1,865 | 0.05% |
|
| 2022/01/05 | 2 | 55.50 | 1 | 55.50 | 54.00 | 1 | 1,837 | 0.05% |
|
| 2022/01/04 | 4 | 54.30 | 4 | 54.10 | 55.00 | 0 | 1,810 | 0.00% |
|
| 2022/01/03 | 4 | 54.35 | 0 | 0.00 | 54.40 | 4 | 1,778 | 0.22% |
|
| 2021/12/30 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 1,737 | 0.06% |
|
| 2021/12/29 | 4 | 54.73 | 3 | 53.97 | 55.30 | 1 | 1,691 | 0.06% |
|
| 2021/12/28 | 6 | 51.73 | 5 | 52.10 | 53.10 | 1 | 1,334 | 0.07% |
|
| 2021/12/27 | 1 | 44.75 | 0 | 48.30 | 48.30 | 1 | 1,100 | 0.09% |
|
| 2021/12/24 | 16 | 45.80 | 13 | 45.02 | 43.95 | 3 | 917 | 0.33% |
|
| 2021/12/23 | 0 | 0.00 | 9 | 42.49 | 42.60 | -9 | 705 | -1.27% |
|
| 2021/12/07 | 2 | 34.55 | 2 | 34.25 | 34.00 | 0 | 568 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 679 | -0.15% |
|
| 2021/11/11 | 1 | 34.20 | 1 | 34.05 | 34.00 | 0 | 684 | 0.00% |
|
| 2021/11/09 | 1 | 34.20 | 0.1 | 35.30 | 34.30 | 1 | 697 | 0.14% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 37.07 | 36.30 | -10 | 680 | -1.47% |
|
| 2021/11/05 | 10.1 | 37.60 | 5 | 37.00 | 37.15 | 5.1 | 638 | 0.79% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 34.25 | 34.50 | -4 | 555 | -0.72% |
|
| 2021/10/15 | 0 | 30.85 | 0 | 0.00 | 30.80 | 0 | 1,155 | 0.00% |
|
| 2021/08/11 | 10 | 37.55 | 10 | 36.33 | 36.00 | 0 | 828 | 0.00% |
|
| 2021/08/10 | 9 | 37.24 | 15 | 37.70 | 37.80 | -6 | 804 | -0.75% |
|
| 2021/08/09 | 7 | 38.91 | 11 | 39.56 | 38.70 | -4 | 773 | -0.52% |
|
| 2021/08/06 | 22 | 38.64 | 10 | 38.75 | 38.20 | 12 | 675 | 1.78% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 560 | -0.18% |
|
| 2021/07/27 | 10 | 34.67 | 11 | 34.54 | 33.10 | -1 | 218 | -0.46% |
|
| 2021/07/26 | 2 | 32.43 | 0 | 0.00 | 33.55 | 2 | 189 | 1.06% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 30.00 | 30.50 | 0 | 170 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 169 | -1.18% |
|
| 2021/07/08 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 338 | 0.30% |
|
| 2021/07/07 | 1 | 29.80 | 0 | 0.00 | 30.40 | 1 | 341 | 0.29% |
|
| 2021/07/05 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 350 | 0.29% |
|
| 2021/07/01 | 1 | 30.00 | 0 | 0.00 | 30.65 | 1 | 370 | 0.27% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 27.55 | 27.95 | 0 | 731 | 0.00% |
|
| 2021/05/04 | 1 | 33.10 | 0 | 0.00 | 32.10 | 1 | 712 | 0.14% |
|
| 2021/04/29 | 0 | 34.75 | 0 | 0.00 | 35.05 | 0 | 702 | 0.00% |
|
| 2021/04/15 | 1 | 36.00 | 1 | 37.10 | 37.10 | 0 | 546 | 0.00% |
|
| 2021/04/09 | 1 | 36.25 | 0 | 0.00 | 35.60 | 1 | 514 | 0.19% |
|
| 2021/04/08 | 0 | 36.20 | 0 | 0.00 | 36.20 | 0 | 511 | 0.00% |
|
| 2021/03/30 | 0 | 36.70 | 0 | 0.00 | 35.35 | 0 | 496 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 34.85 | 34.70 | -5 | 495 | -1.01% |
|
| 2021/03/25 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 483 | 0.41% |
|
| 2021/03/24 | 2 | 35.20 | 0 | 0.00 | 35.40 | 2 | 478 | 0.42% |
|
| 2021/03/23 | 5 | 36.38 | 0 | 0.00 | 35.85 | 5 | 470 | 1.06% |
|
| 2021/03/22 | 3 | 38.07 | 0 | 0.00 | 38.05 | 3 | 447 | 0.67% |
|
| 2021/03/19 | 4 | 38.75 | 4 | 38.65 | 37.85 | 0 | 417 | 0.00% |
|
| 2021/03/18 | 5 | 34.70 | 1 | 36.60 | 36.60 | 4 | 303 | 1.32% |
|
| 2021/03/17 | 2 | 32.25 | 1 | 32.80 | 33.30 | 1 | 216 | 0.46% |
|
| 2021/03/11 | 0 | 32.15 | 0 | 0.00 | 32.20 | 0 | 273 | 0.00% |
|
| 2021/03/09 | 0 | 32.30 | 0 | 32.10 | 31.85 | 0 | 281 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0.2 | 33.00 | 32.90 | -0.2 | 312 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 32.95 | 32.65 | 0 | 315 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 33.15 | 32.85 | 0 | 315 | 0.00% |
|
| 2021/02/22 | 0 | 33.25 | 3 | 32.90 | 33.00 | -3 | 308 | -0.97% |
|
| 2021/02/19 | 0 | 0.00 | 1.1 | 32.50 | 32.40 | -1.1 | 307 | -0.34% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 32.35 | 32.50 | -3 | 306 | -0.98% |
|
| 2021/02/17 | 2 | 31.60 | 0 | 0.00 | 31.85 | 2 | 304 | 0.66% |
|
| 2021/02/04 | 2 | 31.55 | 0 | 0.00 | 31.25 | 2 | 306 | 0.65% |
|
| 2021/02/02 | 2 | 31.85 | 0 | 0.00 | 31.45 | 2 | 309 | 0.65% |
|
| 2021/02/01 | 0 | 32.53 | 0 | 0.00 | 30.85 | 0 | 306 | 0.00% |
|
| 2021/01/21 | 0 | 33.00 | 0 | 0.00 | 31.85 | 0 | 330 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 34.60 | 32.70 | 0 | 332 | 0.00% |
|
| 2020/12/30 | 0 | 35.20 | 0 | 35.20 | 33.80 | 0 | 375 | 0.00% |
|
| 2020/12/25 | 1 | 34.50 | 1 | 34.35 | 34.40 | 0 | 383 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 9 | 31.89 | 32.55 | -9 | 368 | -2.44% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 32.60 | 31.80 | -1 | 370 | -0.27% |
|
| 2020/12/15 | 10 | 33.30 | 1 | 33.10 | 33.30 | 9 | 384 | 2.34% |
|
| 2020/12/10 | 1 | 33.50 | 0 | 0.00 | 34.35 | 1 | 402 | 0.25% |
|
| 2020/12/09 | 1 | 35.70 | 0 | 0.00 | 35.15 | 1 | 395 | 0.25% |
|
| 2020/10/05 | 1 | 33.20 | 1 | 32.30 | 32.30 | 0 | 930 | 0.00% |
|
| 2020/09/17 | 1 | 33.00 | 1 | 33.70 | 32.30 | 0 | 931 | 0.00% |
|
| 2020/09/09 | 1 | 33.90 | 1 | 32.75 | 32.30 | 0 | 870 | 0.00% |
|
| 2020/09/02 | 3 | 35.60 | 4 | 35.30 | 35.10 | -1 | 795 | -0.13% |
|
| 2020/09/01 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 700 | 0.14% |
|
| 2020/08/07 | 4 | 31.95 | 4 | 31.58 | 31.30 | 0 | 529 | 0.00% |
|
| 2020/07/17 | 1 | 29.10 | 1 | 27.95 | 27.30 | 0 | 497 | 0.00% |
|
| 2020/07/16 | 2 | 32.80 | 4 | 32.68 | 29.05 | -2 | 478 | -0.42% |
|
| 2020/07/14 | 2 | 30.80 | 3 | 31.32 | 31.90 | -1 | 353 | -0.28% |
|
| 2020/07/13 | 3 | 31.70 | 0 | 0.00 | 32.10 | 3 | 325 | 0.92% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 27.20 | 29.20 | -2 | 257 | -0.78% |
|
| 2020/07/09 | 2 | 26.30 | 0 | 0.00 | 26.55 | 2 | 216 | 0.92% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 26.02 | 25.00 | -3 | 207 | -1.44% |
|
| 2020/07/02 | 3 | 25.70 | 0 | 0.00 | 26.15 | 3 | 199 | 1.51% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 22.80 | 23.95 | -1 | 210 | -0.48% |
|
| 2020/05/08 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 191 | 0.52% |
|
| 2020/03/31 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 281 | 0.01% |
|
| 2020/03/30 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 278 | 0.00% |
|
| 2020/03/27 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 278 | 0.00% |
|
| 2020/03/18 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 256 | 0.00% |
|
| 2020/02/26 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 258 | 0.00% |
|
| 2020/02/24 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 260 | 0.00% |
|
| 2020/02/12 | 0 | 24.30 | 0 | 0.00 | 24.35 | 0 | 263 | 0.00% |
|
| 2020/02/03 | 0 | 23.55 | 0 | 0.00 | 23.75 | 0 | 290 | 0.00% |
|
| 2020/01/07 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 300 | 0.33% |
|
| 2019/12/31 | 1.5 | 30.53 | 12 | 32.57 | 29.80 | -10.5 | 318 | -3.30% |
|
| 2019/11/29 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 844 | 0.12% |
|
| 2019/11/11 | 10 | 30.50 | 0 | 0.00 | 29.95 | 10 | 993 | 1.01% |
|
| 2019/10/14 | 0 | 35.50 | 0 | 0.00 | 35.50 | 0 | 1,820 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 2,076 | -0.05% |
|
| 2019/09/26 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 2,054 | 0.24% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 27.10 | 26.70 | -2 | 2,026 | -0.10% |
|
| 2019/09/18 | 1 | 28.65 | 7 | 28.54 | 28.10 | -6 | 2,008 | -0.30% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 27.95 | 27.80 | -2 | 2,003 | -0.10% |
|
| 2019/09/16 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 2,008 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 20.1 | 29.28 | 29.10 | -20.1 | 2,019 | -0.99% |
|
| 2019/09/11 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 2,011 | 0.10% |
|
| 2019/09/10 | 5 | 27.73 | 0 | 0.00 | 27.80 | 5 | 2,028 | 0.25% |
|
| 2019/09/09 | 11 | 29.25 | 3 | 29.15 | 28.70 | 8 | 2,051 | 0.39% |
|
| 2019/09/06 | 1 | 30.50 | 1 | 30.00 | 29.70 | 0 | 2,066 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 13 | 28.53 | 28.65 | -13 | 1,985 | -0.65% |
|
| 2019/09/04 | 4 | 27.68 | 1 | 28.50 | 27.80 | 3 | 1,958 | 0.15% |
|
| 2019/09/03 | 1 | 28.15 | 1 | 28.20 | 28.20 | 0 | 1,907 | 0.00% |
|
| 2019/09/02 | 6 | 25.55 | 0 | 0.00 | 25.65 | 6 | 1,817 | 0.33% |
|
| 2019/08/30 | 2 | 25.75 | 0 | 0.00 | 25.45 | 2 | 1,829 | 0.11% |
|
| 2019/08/27 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,875 | 0.05% |
|
| 2019/08/23 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 2,107 | 0.09% |
|
| 2019/08/22 | 1 | 26.60 | 0 | 0.00 | 26.25 | 1 | 2,112 | 0.05% |
|
| 2019/08/21 | 1 | 26.60 | 2 | 26.80 | 26.75 | -1 | 2,108 | -0.05% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 26.88 | 27.30 | -2 | 2,112 | -0.09% |
|
| 2019/08/16 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 2,083 | 0.05% |
|
| 2019/08/15 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 2,079 | 0.24% |
|
| 2019/08/14 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 2,088 | 0.05% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 2,176 | -0.09% |
|
| 2019/08/07 | 0 | 25.70 | 0 | 0.00 | 25.15 | 0 | 2,207 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 26.95 | 26.40 | -1 | 2,235 | -0.04% |
|
| 2019/08/01 | 1.5 | 27.12 | 0 | 0.00 | 27.10 | 1.5 | 2,271 | 0.07% |
|
| 2019/07/31 | 1 | 26.80 | 3 | 26.82 | 27.05 | -2 | 2,275 | -0.09% |
|
| 2019/07/29 | 1 | 29.15 | 0 | 0.00 | 28.20 | 1 | 2,260 | 0.04% |
|
| 2019/07/26 | 1 | 30.10 | 0 | 0.00 | 29.75 | 1 | 2,263 | 0.04% |
|
| 2019/07/25 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 2,272 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 9 | 29.85 | 29.85 | -9 | 2,336 | -0.39% |
|
| 2019/07/23 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 2,599 | 0.04% |
|
| 2019/07/22 | 11 | 41.19 | 0 | 0.00 | 41.00 | 11 | 2,710 | 0.41% |
|
| 2019/07/19 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 2,639 | 0.04% |
|
| 2019/07/18 | 4 | 42.20 | 2 | 42.30 | 41.80 | 2 | 2,592 | 0.08% |
|
| 2019/07/17 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 2,575 | 0.04% |
|
| 2019/07/12 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 2,455 | 0.08% |
|
| 2019/07/10 | 6 | 43.50 | 1 | 44.30 | 43.30 | 5 | 2,367 | 0.21% |
|
| 2019/07/08 | 1 | 42.85 | 0 | 0.00 | 46.20 | 1 | 2,178 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 41.50 | 41.95 | -5 | 2,075 | -0.24% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 41.95 | 41.90 | 0 | 2,095 | 0.00% |
|
| 2019/07/01 | 1 | 42.30 | 1 | 41.90 | 41.85 | 0 | 2,116 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 9 | 41.30 | 41.30 | -9 | 2,140 | -0.42% |
|
| 2019/06/27 | 5 | 41.74 | 0 | 0.00 | 41.80 | 5 | 2,142 | 0.23% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 2,171 | -0.09% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 42.50 | 42.05 | -1 | 2,206 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 42.52 | 42.55 | -3 | 2,234 | -0.13% |
|
| 2019/06/14 | 3 | 42.20 | 0 | 0.00 | 41.55 | 3 | 2,230 | 0.13% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 41.45 | 40.80 | -2 | 2,245 | -0.09% |
|
| 2019/06/11 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 2,273 | 0.04% |
|
| 2019/06/06 | 2 | 40.25 | 0 | 0.00 | 40.20 | 2 | 2,415 | 0.08% |
|
| 2019/05/31 | 4 | 44.26 | 9 | 43.84 | 43.65 | -5 | 2,625 | -0.19% |
|
| 2019/05/21 | 2 | 41.00 | 2 | 41.25 | 41.20 | 0 | 2,833 | 0.00% |
|
| 2019/05/17 | 5 | 41.06 | 2 | 41.20 | 41.30 | 3 | 2,810 | 0.11% |
|
| 2019/05/16 | 5 | 43.30 | 10 | 43.65 | 40.55 | -5 | 2,772 | -0.18% |
|
| 2019/05/15 | 3 | 45.00 | 2 | 44.90 | 44.80 | 1 | 2,717 | 0.04% |
|
| 2019/05/10 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 2,624 | 0.08% |
|
| 2019/05/07 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 2,524 | 0.12% |
|
| 2019/05/03 | 7 | 46.00 | 0 | 0.00 | 46.20 | 7 | 2,458 | 0.28% |
|
| 2019/05/02 | 2 | 48.00 | 0 | 0.00 | 46.50 | 2 | 2,408 | 0.08% |
|
| 2019/04/30 | 4 | 47.13 | 2 | 47.40 | 48.00 | 2 | 2,370 | 0.08% |
|
| 2019/04/29 | 6 | 48.63 | 0 | 0.00 | 48.90 | 6 | 2,272 | 0.26% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 34.30 | 34.90 | -1 | 1,712 | -0.06% |
|
| 2019/04/09 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,641 | 0.06% |
|
| 2019/04/08 | 0 | 32.15 | 0 | 0.00 | 32.25 | 0 | 1,613 | 0.00% |
|
| 2019/03/15 | 0 | 36.95 | 0 | 0.00 | 37.00 | 0 | 1,254 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 36.50 | 35.60 | -1 | 1,172 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 35.53 | 36.00 | -2 | 1,099 | -0.18% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 34.03 | 34.15 | -2 | 1,007 | -0.20% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 31.25 | 31.90 | -3 | 902 | -0.33% |
|
| 2019/03/07 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 860 | 0.12% |
|
| 2019/03/06 | 1 | 31.50 | 1 | 32.00 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 30.88 | 31.50 | -5 | 711 | -0.70% |
|
| 2019/03/04 | 2 | 29.43 | 1 | 29.00 | 30.10 | 1 | 619 | 0.16% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 26.10 | 27.40 | -2 | 403 | -0.50% |
|
| 2019/02/25 | 4 | 24.28 | 3 | 24.55 | 25.20 | 1 | 264 | 0.38% |
|
| 2019/01/17 | 3 | 22.30 | 0 | 0.00 | 22.40 | 3 | 319 | 0.94% |
|
| 2018/11/22 | 0 | 0.00 | 8 | 24.23 | 24.20 | -8 | 499 | -1.60% |
|
| 2018/11/21 | 8 | 24.60 | 0 | 0.00 | 24.50 | 8 | 495 | 1.61% |
|
| 2018/11/12 | 0 | 0.00 | 8 | 23.30 | 23.50 | -8 | 463 | -1.73% |
|
| 2018/11/08 | 8 | 24.10 | 1 | 23.75 | 23.50 | 7 | 449 | 1.56% |
|
| 2018/09/14 | 1 | 20.80 | 0 | 0.00 | 21.75 | 1 | 363 | 0.28% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 23.15 | 21.20 | -1 | 340 | -0.29% |
|
| 2018/01/30 | 1 | 22.75 | 3 | 22.70 | 21.45 | -2 | 370 | -0.54% |
|
| 2018/01/29 | 1 | 23.35 | 5 | 23.40 | 23.40 | -4 | 314 | -1.27% |
|
| 2018/01/18 | 6 | 21.20 | 0 | 0.00 | 21.20 | 6 | 227 | 2.64% |
|