橘子 (6180)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
70.6
漲跌
--
漲幅
0.00%
成交量
564張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	69.90	1	70.00	69.50	0	992	0.00%
2025/04/10	0	0.00	0	71.70	71.70	0	991	0.00%
2025/04/09	0	0.00	0	65.40	65.20	0	977	0.00%
2025/04/08	11	62.62	11	64.32	69.50	0	955	0.00%
2025/04/02	1	74.10	0	0.00	74.30	1	934	0.11%
2025/03/31	2	72.70	0	0.00	72.20	2	944	0.21%
2025/03/28	0	74.10	0	0.00	73.90	0	941	0.00%
2025/03/24	0	0.00	1	74.70	74.50	-1	964	-0.10%
2025/03/21	1	75.50	0	0.00	75.30	1	966	0.10%
2025/03/20	1	75.40	0	0.00	75.30	1	976	0.10%
2025/03/17	1	75.20	0	0.00	75.00	1	1,026	0.10%
2025/03/14	1.2	74.25	1	75.10	74.40	0.2	1,070	0.02%
2025/03/13	1	73.70	0	0.00	73.70	1	1,069	0.09%
2025/03/12	3	75.50	1	75.70	75.10	2	1,056	0.19%
2025/03/11	1.1	75.31	0	0.00	76.00	1.1	1,060	0.10%
2025/03/10	2.2	76.72	0	0.00	76.50	2.2	1,058	0.21%
2025/03/07	8.4	78.35	0	0.00	77.60	8.4	1,074	0.78%
2025/03/06	0	0.00	5	82.10	82.30	-5	1,023	-0.49%
2025/02/27	0	0.00	1	79.40	79.50	-1	1,050	-0.10%
2025/02/26	0	0.00	1	77.90	78.00	-1	1,039	-0.10%
2025/02/25	0	0.00	2	78.20	78.10	-2	1,057	-0.19%
2025/02/24	6	77.20	1	77.90	78.80	5	1,062	0.47%
2025/02/19	0	0.00	1	78.00	77.80	-1	1,091	-0.09%
2025/02/13	1	76.90	0	0.00	77.10	1	1,246	0.08%
2025/02/12	1	76.00	0	0.00	76.00	1	1,259	0.08%
2025/01/22	0	0.00	0	76.29	76.00	0	1,359	0.00%
2025/01/15	2	74.00	1	73.00	72.80	1	1,380	0.07%
2025/01/08	1	77.10	0	0.00	77.10	1	1,321	0.08%
2025/01/07	1	77.60	10	78.00	77.30	-9	1,319	-0.68%
2025/01/06	0	0.00	3	78.20	78.40	-3	1,308	-0.23%
2025/01/03	2	77.50	50	77.72	77.10	-48	1,300	-3.69%
2025/01/02	0	0.00	2	77.30	77.90	-2	1,298	-0.15%
2024/12/31	2	77.15	0	0.00	77.20	2	1,298	0.15%
2024/12/30	61	78.96	0	0.00	78.10	61	1,291	4.72%
2024/12/18	2	79.85	0	0.00	79.50	2	1,261	0.16%
2024/12/16	1	80.10	0	0.00	79.70	1	1,250	0.08%
2024/12/12	0	81.00	0	0.00	81.50	0	1,221	0.00%
2024/12/10	2	82.90	0	0.00	82.50	2	1,193	0.17%
2024/12/09	3	87.00	0	0.00	86.90	3	1,148	0.26%
2024/12/06	1	86.80	2	86.80	86.90	-1	1,143	-0.09%
2024/12/05	1	87.40	0	0.00	86.90	1	1,132	0.09%
2024/12/04	0	0.00	2	86.60	86.90	-2	1,114	-0.18%
2024/12/02	3	89.00	2	88.45	88.40	1	1,080	0.09%
2024/11/29	5	86.32	1	87.30	86.40	4	1,022	0.39%
2024/11/28	0	0.00	0.1	82.40	82.50	-0.1	933	-0.01%
2024/11/27	1	82.60	0	0.00	82.10	1	930	0.11%
2024/11/21	1	82.10	0	0.00	82.20	1	904	0.11%
2024/11/15	4	84.30	3	84.80	84.90	1	880	0.12%
2024/11/14	0	0.00	2	82.80	84.00	-2	834	-0.24%
2024/11/13	0	0.00	7	82.70	82.00	-7	789	-0.89%
2024/11/12	2	81.70	0	0.00	82.50	2	768	0.26%
2024/11/08	4	82.15	4	80.93	80.70	0	760	0.00%
2024/11/07	1	81.10	0	0.00	80.20	1	759	0.13%
2024/11/05	0	0.00	0.1	79.20	78.90	-0.1	817	-0.01%
2024/11/04	1	80.00	1	79.20	79.30	0	832	0.00%
2024/11/01	1	79.70	1	79.60	80.20	0	853	0.00%
2024/10/30	0	0.00	2	78.90	78.90	-2	846	-0.24%
2024/10/28	2	80.40	1	80.00	79.80	1	818	0.12%
2024/10/25	0	0.00	1	80.00	80.20	-1	818	-0.12%
2024/10/24	2	78.60	1	78.70	78.70	1	821	0.12%
2024/10/14	1	77.10	0	0.00	77.10	1	901	0.11%
2024/10/07	0.1	77.00	1.1	77.12	77.00	-1	939	-0.11%
2024/10/04	0	0.00	1	78.20	77.60	-1	954	-0.10%
2024/09/30	0.1	78.90	0	0.00	78.00	0.1	973	0.01%
2024/09/26	1	79.20	0	78.20	78.60	1	988	0.10%
2024/09/02	5	79.10	5	79.10	78.80	0	1,415	0.00%
2024/08/28	0	0.00	2	79.40	79.20	-2	1,492	-0.13%
2024/08/27	0	0.00	1	78.40	78.70	-1	1,501	-0.07%
2024/08/26	0	0.00	4	78.68	77.90	-4	1,545	-0.26%
2024/08/23	0	0.00	2	77.70	77.90	-2	1,557	-0.13%
2024/08/22	2.1	78.21	0	0.00	78.20	2.1	1,565	0.13%
2024/08/21	2	78.40	1	78.90	78.20	1	1,575	0.06%
2024/08/20	8	79.56	1	79.60	78.90	7	1,577	0.44%
2024/08/19	4	79.08	13	79.18	79.00	-9	1,585	-0.57%
2024/08/16	0	0.00	6	78.52	77.90	-6	1,575	-0.38%
2024/08/15	0	0.00	5	77.58	77.80	-5	1,577	-0.32%
2024/08/13	3	78.63	1	79.40	78.70	2	1,587	0.13%
2024/08/12	5	78.68	2	78.85	78.90	3	1,599	0.19%
2024/08/09	1	77.10	0	0.00	76.50	1	1,655	0.06%
2024/08/08	19	77.85	6	78.08	77.80	13	1,748	0.74%
2024/08/02	0	0.00	7.1	75.25	75.10	-7.1	1,795	-0.40%
2024/08/01	0	0.00	6	76.37	76.50	-6	1,813	-0.33%
2024/07/31	3	75.57	1	76.10	76.00	2	1,876	0.11%
2024/07/30	8	75.86	2	76.25	76.60	6	1,939	0.31%
2024/07/29	5	76.44	2	77.00	75.00	3	1,953	0.15%
2024/07/26	4	74.05	1	74.30	74.40	3	1,934	0.16%
2024/07/23	5	73.22	0	0.00	73.50	5	1,953	0.26%
2024/07/16	1	76.60	0	0.00	76.30	1	1,885	0.05%
2024/07/15	2	77.45	1	78.20	77.50	1	1,883	0.05%
2024/07/08	1	81.00	0	0.00	80.10	1	1,845	0.05%
2024/07/02	0	0.00	1	81.80	81.80	-1	1,811	-0.06%
2024/07/01	1	82.90	0	0.00	82.20	1	1,802	0.06%
2024/06/28	2	83.30	0	0.00	83.20	2	1,797	0.11%
2024/06/27	0	0.00	5	82.86	83.30	-5	1,795	-0.28%
2024/06/26	0	0.00	15	83.47	83.70	-15	1,782	-0.84%
2024/06/25	3	83.83	0	0.00	83.30	3	1,783	0.17%
2024/06/24	1	83.20	0	0.00	82.80	1	1,774	0.06%
2024/06/21	0	0.00	1.2	84.93	84.70	-1.2	1,756	-0.07%
2024/06/20	2	85.25	0.1	85.25	85.40	1.9	1,746	0.11%
2024/06/19	8	86.15	6.1	85.83	85.80	1.9	1,727	0.11%
2024/06/18	22	88.20	2.1	89.99	87.40	20	1,689	1.18%
2024/06/13	0	0.00	0	85.20	86.40	0	1,514	0.00%
2024/06/12	0	0.00	0.1	86.20	86.30	-0.1	1,511	0.00%
2024/06/11	0	0.00	0.1	82.90	82.50	-0.1	1,489	-0.01%
2024/06/07	0	0.00	3	84.40	84.90	-3	1,480	-0.20%
2024/06/04	0	0.00	0	87.00	86.50	0	1,595	0.00%
2024/05/31	0	0.00	1	85.40	84.40	-1	1,579	-0.06%
2024/05/29	1	83.20	0	0.00	84.30	1	1,524	0.07%
2024/05/28	1	81.40	0	0.00	81.40	1	1,506	0.07%
2024/05/24	0	0.00	1	82.50	83.00	-1	1,494	-0.07%
2024/05/23	0	0.00	0.1	82.60	82.40	-0.1	1,493	0.00%
2024/05/16	0.1	83.80	0.1	83.85	84.70	-0.1	1,457	0.00%
2024/05/15	1.1	86.30	0.2	84.20	84.20	0.9	1,438	0.06%
2024/05/14	0	0.00	4.1	86.79	87.50	-4.1	1,416	-0.29%
2024/05/13	0	0.00	1	83.20	83.50	-1	1,304	-0.08%
2024/05/09	1	82.10	11	81.99	81.10	-10	1,389	-0.72%
2024/05/07	0	0.00	10	78.45	78.70	-10	1,421	-0.70%
2024/05/03	0	0.00	1	80.60	79.70	-1	1,338	-0.07%
2024/05/02	0	0.00	2	77.90	78.00	-2	1,286	-0.16%
2024/04/30	0	0.00	1	75.60	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	3	75.27	75.80	-3	1,290	-0.23%
2024/04/19	1	70.20	0	0.00	70.50	1	1,289	0.08%
2024/04/18	1	71.60	0	71.70	72.10	1	1,278	0.08%