合晶 (6182)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
25.55
漲跌
▼0.80
漲幅
-3.04%
成交量
18,500張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	23	25.63	0	0.00	25.55	23	2,425	0.95%
2025/02/26	32	26.48	1	26.35	26.35	31	2,146	1.44%
2025/02/25	0	0.00	25	26.50	26.70	-25	2,136	-1.17%
2025/02/24	0	26.85	0	0.00	26.25	0	2,118	0.00%
2025/02/21	1	26.45	0	0.00	26.55	1	2,107	0.05%
2025/02/20	1	25.90	3	26.55	26.50	-2	2,174	-0.09%
2025/02/19	20	25.86	0	0.00	26.00	20	2,180	0.92%
2025/02/18	4	25.45	9	25.45	25.40	-5	2,231	-0.22%
2025/02/14	0	0.00	7	25.30	25.50	-7	2,218	-0.32%
2025/02/13	21	25.39	5	25.50	25.20	16	2,233	0.72%
2025/02/11	0	0.00	4	24.40	24.35	-4	2,345	-0.17%
2025/02/10	0	0.00	1	24.15	24.00	-1	2,393	-0.04%
2025/02/07	0	0.00	2	24.20	24.20	-2	2,409	-0.08%
2025/02/06	2	23.70	0.3	23.99	24.05	1.7	2,428	0.07%
2025/02/05	10	23.50	0	0.00	23.40	10	2,449	0.41%
2025/01/20	0	0.00	0.2	24.30	24.60	-0.2	2,488	-0.01%
2025/01/15	0	0.00	2	23.55	23.50	-2	2,479	-0.08%
2025/01/14	0	0.00	5	23.75	23.75	-5	2,477	-0.20%
2025/01/13	0.1	23.25	5	23.20	23.20	-4.9	2,475	-0.20%
2025/01/10	2	24.00	6	24.07	23.80	-4	2,452	-0.16%
2025/01/09	2	25.08	0	0.00	24.55	2	2,434	0.08%
2025/01/07	10	26.60	0	0.00	26.30	10	2,424	0.41%
2025/01/06	1	26.65	0	0.00	26.80	1	2,436	0.04%
2024/12/31	1	27.20	0	0.00	27.10	1	2,469	0.04%
2024/12/30	0	0.00	3	27.35	27.25	-3	2,473	-0.12%
2024/12/25	9	29.22	3	28.92	28.85	6	2,443	0.25%
2024/12/24	11	28.24	10	28.45	29.15	1	2,216	0.05%
2024/12/17	0	0.00	11	26.70	26.70	-11	2,156	-0.51%
2024/12/16	0	0.00	3	26.20	25.80	-3	2,153	-0.14%
2024/12/13	5	26.90	8.2	27.01	26.85	-3.2	2,114	-0.15%
2024/12/12	0	0.00	5	28.33	28.20	-5	2,055	-0.24%
2024/12/11	2	28.45	5	28.90	28.45	-3	2,043	-0.15%
2024/12/10	2	29.05	0	0.00	28.90	2	2,031	0.10%
2024/12/09	5	29.30	0	0.00	29.05	5	2,029	0.25%
2024/12/05	0	0.00	1	30.10	29.65	-1	2,044	-0.05%
2024/12/04	0	0.00	14	29.65	29.80	-14	2,041	-0.69%
2024/12/03	14	29.20	0	0.00	29.25	14	2,048	0.68%
2024/11/28	1.5	29.36	0	0.00	29.30	1.5	2,011	0.07%
2024/11/27	0	0.00	2	30.60	30.00	-2	1,997	-0.10%
2024/11/26	1	30.45	0	0.00	30.45	1	1,995	0.05%
2024/11/22	1	30.35	0	0.00	29.90	1	1,950	0.05%
2024/11/21	1	29.20	2	29.95	29.90	-1	1,937	-0.05%
2024/11/20	0	0.00	1	29.95	29.40	-1	1,919	-0.05%
2024/11/19	3	31.08	1	30.30	30.25	2	1,906	0.10%
2024/11/15	1.2	30.21	1	30.15	29.95	0.2	1,778	0.01%
2024/11/14	2	31.10	0	0.00	30.50	2	1,651	0.12%
2024/11/13	0	0.00	1	32.00	31.95	-1	1,596	-0.06%
2024/11/12	12.2	32.19	2	32.10	32.10	10.2	1,573	0.64%
2024/11/11	4	31.30	1	31.25	32.10	3	1,529	0.20%
2024/11/08	10	32.00	6	32.05	31.95	4	1,489	0.27%
2024/11/06	1	30.30	0	0.00	29.80	1	1,317	0.08%
2024/10/25	1	30.65	1	30.60	30.65	0	1,433	0.00%
2024/10/23	0	0.00	1	30.80	30.45	-1	1,472	-0.07%
2024/10/22	2	30.75	5	30.30	30.75	-3	1,476	-0.20%
2024/10/21	1	30.40	0	0.00	30.60	1	1,502	0.07%
2024/10/17	2	30.05	4	30.10	30.05	-2	1,570	-0.13%
2024/10/16	1	29.75	0	0.00	29.70	1	1,580	0.06%
2024/10/11	4	29.91	0	0.00	29.85	4	1,598	0.25%
2024/10/07	0	0.00	3	31.05	31.05	-3	1,729	-0.17%
2024/09/27	2	31.75	0	0.00	32.00	2	2,348	0.09%
2024/09/24	1	31.20	0	0.00	31.25	1	3,038	0.03%
2024/09/23	0	0.00	3	31.45	31.50	-3	3,064	-0.10%
2024/09/20	0	0.00	0.1	31.95	31.60	-0.1	3,110	0.00%
2024/09/19	1	31.65	0	0.00	31.65	1	3,190	0.03%
2024/09/10	0	0.00	1.1	31.64	31.00	-1.1	3,449	-0.03%
2024/09/09	3	31.48	0	0.00	31.45	3	3,467	0.09%
2024/09/06	1	32.10	0	0.00	32.10	1	3,480	0.03%
2024/09/04	0	0.00	6	32.83	32.70	-6	3,501	-0.17%
2024/09/03	0	0.00	1	34.50	34.50	-1	3,509	-0.03%
2024/08/28	0	0.00	5	34.97	34.85	-5	3,629	-0.14%
2024/08/26	0	0.00	2	34.78	34.50	-2	3,691	-0.05%
2024/08/21	0.5	33.95	0	0.00	33.90	0.5	3,801	0.01%
2024/08/16	0	0.00	10	33.85	34.00	-10	3,868	-0.26%
2024/08/14	0	0.00	1	33.70	33.75	-1	3,904	-0.03%
2024/08/13	0	0.00	10	33.25	33.30	-10	3,946	-0.25%
2024/08/12	0	0.00	1	33.40	33.20	-1	3,951	-0.03%
2024/08/09	2	33.43	0	0.00	32.70	2	3,945	0.05%
2024/08/07	1	32.40	1	33.00	33.50	0	3,973	0.00%
2024/08/06	1	31.50	1	31.85	31.90	0	4,006	0.00%
2024/08/05	8	32.73	10	32.60	32.55	-2	3,970	-0.05%
2024/08/02	4	36.20	0	0.00	36.15	4	3,932	0.10%
2024/07/31	0	0.00	0.3	36.90	36.80	-0.3	3,908	-0.01%
2024/07/30	0	0.00	3	36.40	37.10	-3	3,912	-0.08%
2024/07/29	2	36.55	1	36.85	36.55	1	3,903	0.03%
2024/07/26	2	37.45	0	0.00	37.20	2	3,886	0.05%
2024/07/22	9	37.97	0	0.00	37.90	9	3,879	0.23%
2024/07/19	2	39.10	0	0.00	38.60	2	3,856	0.05%
2024/07/18	2	40.00	0	0.00	40.05	2	3,806	0.05%
2024/07/12	0	0.00	2	40.70	40.70	-2	3,815	-0.05%
2024/07/11	20	40.15	0	0.00	40.75	20	3,836	0.52%
2024/07/10	0	0.00	0.5	40.00	40.00	-0.5	3,815	-0.01%
2024/07/09	0	0.00	12	40.33	40.55	-12	3,822	-0.31%
2024/07/08	0	0.00	1	41.50	41.05	-1	3,747	-0.03%
2024/07/05	0	0.00	6	41.58	41.85	-6	3,633	-0.17%
2024/07/04	1	40.20	10	40.25	40.45	-9	3,432	-0.26%
2024/07/03	0	0.00	3	39.82	39.90	-3	3,281	-0.09%
2024/07/02	2	39.00	11	38.72	39.35	-9	3,171	-0.28%
2024/07/01	2	38.23	15	38.44	38.65	-13	3,005	-0.43%
2024/06/28	21	37.67	0	0.00	37.85	21	2,779	0.76%
2024/06/27	3	38.52	0	0.00	38.35	3	2,547	0.12%
2024/06/26	24	38.59	0	0.00	38.50	24	2,530	0.95%
2024/06/25	0	0.00	4	38.45	38.60	-4	2,497	-0.16%
2024/06/24	2	37.90	0	0.00	37.80	2	2,428	0.08%
2024/06/21	1	37.25	0	0.00	37.55	1	2,430	0.04%
2024/06/20	4	37.60	0	0.00	37.45	4	2,429	0.16%
2024/06/19	1	38.50	1	38.50	38.10	0	2,352	0.00%
2024/06/18	0	0.00	0.5	37.70	37.70	-0.5	2,348	-0.02%
2024/06/14	1.1	37.83	1	38.20	37.90	0.1	2,470	0.00%
2024/06/13	2	37.95	0	0.00	37.95	2	2,517	0.08%
2024/06/12	1	37.95	0	0.00	38.00	1	2,539	0.04%
2024/06/11	3	38.00	0	0.00	38.20	3	2,560	0.12%
2024/06/07	0	0.00	1	38.25	38.20	-1	2,605	-0.04%
2024/06/06	12	38.16	54	37.80	37.75	-42	2,632	-1.60%
2024/06/04	2	38.70	0	0.00	38.70	2	3,056	0.07%
2024/06/03	0	0.00	1	39.20	38.95	-1	3,076	-0.03%
2024/05/31	0	0.00	8	39.83	39.10	-8	3,080	-0.26%
2024/05/30	5	40.05	5	39.75	39.60	0	3,058	0.00%
2024/05/29	7	39.91	0	0.00	39.85	7	3,061	0.23%
2024/05/28	2	40.60	3	40.58	40.35	-1	3,044	-0.03%
2024/05/27	4	39.69	3	40.00	39.65	1	3,013	0.03%
2024/05/24	1.1	40.19	2	40.20	40.20	-0.9	3,012	-0.03%
2024/05/22	0	40.05	2	40.33	40.40	-2	3,022	-0.07%
2024/05/21	2	39.83	0	0.00	39.80	2	2,998	0.07%
2024/05/20	3	40.22	3	40.23	40.15	0	2,999	0.00%
2024/05/17	0.1	40.25	4.2	40.07	40.35	-4.1	2,984	-0.14%
2024/05/16	0	0.00	2	39.65	39.55	-2	2,952	-0.07%
2024/05/15	0	0.00	9	39.75	39.55	-9	2,960	-0.30%
2024/05/14	5	39.85	0	0.00	39.65	5	2,977	0.17%
2024/05/13	0	0.00	1	40.05	40.05	-1	2,976	-0.03%
2024/05/10	2	39.50	14	39.84	39.95	-12	2,954	-0.41%
2024/05/09	0	0.00	1	39.30	39.30	-1	2,923	-0.03%
2024/05/07	2	38.78	0	0.00	39.20	2	2,925	0.07%
2024/05/06	1	38.75	1	38.80	39.00	0	2,927	0.00%
2024/05/03	4	38.88	0	0.00	38.85	4	2,924	0.14%
2024/04/29	0	0.00	8	39.35	39.50	-8	2,941	-0.27%
2024/04/24	0.1	38.90	1	38.95	39.00	-0.9	2,969	-0.03%
2024/04/23	2	38.58	0	0.00	38.55	2	3,016	0.07%
2024/04/19	8	39.04	0	39.45	38.85	8	3,009	0.27%
2024/04/18	16	39.66	0	0.00	39.70	16	2,977	0.54%
2024/04/17	10	39.50	12	39.91	39.75	-2	2,966	-0.07%
2024/04/16	14	39.20	9	39.18	38.90	5	2,945	0.17%
2024/04/15	7	39.70	0	0.00	40.10	7	2,945	0.24%
2024/04/12	12.1	39.63	0	0.00	39.45	12.1	2,947	0.41%
2024/04/11	9.1	39.63	0	0.00	39.55	9.1	2,967	0.31%
2024/04/10	16	40.30	0	0.00	39.95	16	3,008	0.53%
2024/04/09	0	0.00	1	39.90	39.90	-1	3,025	-0.03%
2024/04/08	8	39.93	0	0.00	40.00	8	3,039	0.26%
2024/04/03	1	39.65	0	0.00	39.95	1	3,069	0.03%
2024/04/02	1	40.15	0	0.00	40.15	1	3,112	0.03%
2024/04/01	4	39.84	9	39.79	39.90	-5	3,203	-0.16%
2024/03/29	0	0.00	4	39.05	39.00	-4	3,209	-0.12%
2024/03/28	6	38.82	0	0.00	38.80	6	3,278	0.18%
2024/03/27	1	39.00	0	0.00	39.00	1	3,324	0.03%
2024/03/26	2	38.80	0	0.00	38.75	2	3,388	0.06%
2024/03/25	9	39.29	0	0.00	39.10	9	3,432	0.26%
2024/03/22	1	39.80	0	40.10	39.70	1	3,537	0.03%
2024/03/21	0	0.00	2	40.33	40.00	-2	3,678	-0.05%
2024/03/20	1	40.70	9	40.43	40.15	-8	3,999	-0.20%
2024/03/19	3	39.93	4	39.43	39.60	-1	4,036	-0.02%
2024/03/18	5	38.85	1	38.80	38.80	4	4,353	0.09%
2024/03/15	9	39.89	0	0.00	39.70	9	4,579	0.20%
2024/03/14	6	40.29	0	0.00	40.20	6	4,547	0.13%
2024/03/13	5	41.07	3	41.87	40.70	2	4,537	0.04%
2024/03/12	0	41.45	10	41.30	41.20	-10	4,493	-0.22%
2024/03/11	2	42.10	3	41.80	41.60	-1	4,453	-0.02%
2024/03/08	17	42.55	71.1	42.31	42.35	-54.1	4,322	-1.25%
2024/03/07	13	40.35	1	40.35	39.95	12	3,985	0.30%
2024/03/06	0	40.00	0	0.00	39.85	0	3,958	0.00%
2024/03/05	2	40.10	1	40.15	40.10	1	3,980	0.03%
2024/03/04	4	40.28	0	0.00	40.10	4	3,992	0.10%