券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 1 | 76.30 | 4 | 76.20 | 78.00 | -3 | 3,390 | -0.09% |
|
| 2025/04/14 | 2.1 | 76.08 | 2 | 77.40 | 75.50 | 0.1 | 3,575 | 0.00% |
|
| 2025/04/11 | 1.1 | 68.52 | 0 | 0.00 | 73.70 | 1.1 | 3,624 | 0.03% |
|
| 2025/04/10 | 2 | 69.80 | 0 | 0.00 | 69.80 | 2 | 3,669 | 0.05% |
|
| 2025/04/09 | 6.1 | 63.93 | 0 | 0.00 | 63.50 | 6.1 | 4,009 | 0.15% |
|
| 2025/04/08 | 2.1 | 70.50 | 0 | 0.00 | 70.50 | 2.1 | 4,234 | 0.05% |
|
| 2025/04/07 | 0 | 78.30 | 0 | 0.00 | 78.30 | 0 | 4,283 | 0.00% |
|
| 2025/04/02 | 0 | 87.00 | 0 | 0.00 | 87.00 | 0 | 4,406 | 0.00% |
|
| 2025/04/01 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 4,566 | 0.02% |
|
| 2025/03/31 | 4.3 | 85.36 | 0 | 0.00 | 84.50 | 4.3 | 4,868 | 0.09% |
|
| 2025/03/28 | 0.1 | 92.28 | 0 | 0.00 | 92.20 | 0.1 | 5,460 | 0.00% |
|
| 2025/03/27 | 2 | 95.95 | 0 | 96.80 | 95.00 | 2 | 5,647 | 0.04% |
|
| 2025/03/26 | 0.2 | 99.73 | 0 | 0.00 | 99.40 | 0.2 | 5,925 | 0.00% |
|
| 2025/03/24 | 0 | 101.42 | 0 | 0.00 | 99.00 | 0 | 6,328 | 0.00% |
|
| 2025/03/20 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 6,492 | 0.00% |
|
| 2025/03/19 | 0 | 102.00 | 0 | 0.00 | 99.80 | 0 | 6,507 | 0.00% |
|
| 2025/03/18 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 6,510 | 0.00% |
|
| 2025/03/17 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 6,528 | 0.00% |
|
| 2025/03/14 | 0 | 102.18 | 1 | 103.50 | 104.00 | -1 | 6,530 | -0.02% |
|
| 2025/03/13 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 6,552 | 0.02% |
|
| 2025/03/12 | 0 | 103.25 | 0 | 0.00 | 103.00 | 0 | 6,625 | 0.00% |
|
| 2025/03/11 | 0.1 | 100.83 | 0 | 0.00 | 103.00 | 0.1 | 6,638 | 0.00% |
|
| 2025/03/10 | 0.2 | 104.50 | 0 | 0.00 | 103.50 | 0.2 | 6,611 | 0.00% |
|
| 2025/03/07 | 6.1 | 106.57 | 0 | 0.00 | 107.50 | 6.1 | 6,586 | 0.09% |
|
| 2025/03/06 | 0.4 | 108.00 | 1 | 108.50 | 107.50 | -0.6 | 6,566 | -0.01% |
|
| 2025/03/05 | 3 | 108.83 | 0 | 0.00 | 108.50 | 3 | 6,522 | 0.05% |
|
| 2025/03/04 | 1 | 104.47 | 1 | 104.50 | 104.50 | 0 | 6,460 | 0.00% |
|
| 2025/03/03 | 1.2 | 104.09 | 0 | 0.00 | 102.50 | 1.2 | 6,444 | 0.02% |
|
| 2025/02/27 | 0.2 | 109.00 | 1 | 108.50 | 107.50 | -0.8 | 6,419 | -0.01% |
|
| 2025/02/26 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 6,377 | 0.00% |
|
| 2025/02/25 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 6,329 | 0.02% |
|
| 2025/02/24 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 6,275 | 0.02% |
|
| 2025/02/21 | 3 | 112.67 | 2 | 113.00 | 112.50 | 1 | 6,243 | 0.02% |
|
| 2025/02/20 | 2 | 113.75 | 2 | 110.00 | 111.00 | 0 | 6,192 | 0.00% |
|
| 2025/02/19 | 0.2 | 113.00 | 0.1 | 113.50 | 111.00 | 0.1 | 6,044 | 0.00% |
|
| 2025/02/18 | 0.4 | 113.50 | 3 | 112.67 | 113.50 | -2.6 | 5,968 | -0.04% |
|
| 2025/02/17 | 6.4 | 112.31 | 7 | 112.50 | 112.00 | -0.6 | 5,865 | -0.01% |
|
| 2025/02/14 | 1 | 109.00 | 1 | 109.00 | 108.50 | 0 | 5,699 | 0.00% |
|
| 2025/02/13 | 2 | 110.50 | 2 | 109.00 | 109.50 | 0 | 5,633 | 0.00% |
|
| 2025/02/12 | 1.1 | 107.50 | 3 | 108.50 | 107.00 | -1.9 | 5,521 | -0.03% |
|
| 2025/02/10 | 3 | 104.17 | 3 | 103.17 | 104.00 | 0 | 5,398 | 0.00% |
|
| 2025/02/06 | 1 | 101.50 | 1.3 | 101.80 | 103.00 | -0.3 | 5,360 | 0.00% |
|
| 2025/02/05 | 2 | 98.20 | 1 | 97.20 | 98.30 | 1 | 5,264 | 0.02% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 95.50 | 95.80 | -1 | 5,231 | -0.02% |
|
| 2025/01/20 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 5,186 | 0.02% |
|
| 2025/01/17 | 3 | 102.33 | 1 | 104.50 | 101.50 | 2 | 5,191 | 0.04% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 5,172 | -0.02% |
|
| 2025/01/15 | 4 | 100.38 | 1 | 102.50 | 100.50 | 3 | 5,127 | 0.06% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 5,101 | -0.04% |
|
| 2025/01/13 | 5 | 101.90 | 18 | 101.08 | 101.50 | -13 | 5,142 | -0.25% |
|
| 2025/01/10 | 2 | 105.00 | 2 | 104.75 | 106.00 | 0 | 5,140 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 15 | 103.50 | 103.00 | -15 | 5,119 | -0.29% |
|
| 2025/01/08 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 5,047 | 0.00% |
|
| 2025/01/07 | 23 | 110.39 | 5 | 111.40 | 107.00 | 18 | 4,969 | 0.36% |
|
| 2025/01/06 | 10 | 109.50 | 1 | 108.00 | 109.00 | 9 | 4,782 | 0.19% |
|
| 2025/01/03 | 7 | 107.29 | 7 | 108.14 | 109.00 | 0 | 4,747 | 0.00% |
|
| 2025/01/02 | 8 | 110.50 | 3.1 | 112.74 | 108.00 | 4.9 | 4,691 | 0.10% |
|
| 2024/12/31 | 6 | 112.50 | 10 | 107.80 | 111.50 | -4 | 4,354 | -0.09% |
|
| 2024/12/30 | 3.1 | 104.37 | 4 | 106.50 | 104.00 | -0.9 | 4,220 | -0.02% |
|
| 2024/12/27 | 13 | 109.77 | 13.1 | 108.46 | 107.00 | -0.1 | 4,277 | 0.00% |
|
| 2024/12/26 | 10 | 111.80 | 4.1 | 110.54 | 111.50 | 5.9 | 4,230 | 0.14% |
|
| 2024/12/25 | 8 | 111.19 | 13 | 109.69 | 113.50 | -5 | 4,256 | -0.12% |
|
| 2024/12/24 | 12 | 112.58 | 21 | 113.76 | 108.00 | -9 | 4,366 | -0.21% |
|
| 2024/12/23 | 5 | 108.50 | 9 | 109.83 | 108.50 | -4 | 4,251 | -0.09% |
|
| 2024/12/20 | 4 | 108.25 | 4.2 | 108.32 | 104.00 | -0.2 | 4,158 | 0.00% |
|
| 2024/12/19 | 11.1 | 107.18 | 17 | 105.65 | 109.00 | -6 | 3,903 | -0.15% |
|
| 2024/12/18 | 5 | 101.30 | 1 | 102.00 | 102.00 | 4 | 3,659 | 0.11% |
|
| 2024/12/17 | 11 | 102.45 | 5 | 102.00 | 102.50 | 6 | 3,656 | 0.16% |
|
| 2024/12/16 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 3,517 | 0.03% |
|
| 2024/12/12 | 2 | 101.50 | 6 | 100.58 | 100.00 | -4 | 3,486 | -0.11% |
|
| 2024/12/11 | 1 | 98.40 | 2 | 99.15 | 99.90 | -1 | 3,473 | -0.03% |
|
| 2024/12/10 | 2 | 98.95 | 2 | 98.20 | 97.80 | 0 | 3,469 | 0.00% |
|
| 2024/12/09 | 4 | 101.00 | 1 | 100.00 | 99.80 | 3 | 3,471 | 0.09% |
|
| 2024/12/06 | 3 | 101.17 | 9.1 | 102.26 | 102.00 | -6.1 | 3,446 | -0.18% |
|
| 2024/12/05 | 2 | 98.70 | 3 | 99.07 | 98.90 | -1 | 3,370 | -0.03% |
|
| 2024/12/04 | 2 | 98.00 | 4 | 97.98 | 98.20 | -2 | 3,367 | -0.06% |
|
| 2024/12/03 | 2 | 98.05 | 2 | 97.70 | 97.70 | 0 | 3,392 | 0.00% |
|
| 2024/12/02 | 0.1 | 97.00 | 0 | 0.00 | 97.00 | 0.1 | 3,407 | 0.00% |
|
| 2024/11/28 | 2 | 93.45 | 1 | 93.00 | 92.90 | 1 | 3,433 | 0.03% |
|
| 2024/11/26 | 1 | 96.70 | 2 | 96.60 | 96.60 | -1 | 3,494 | -0.03% |
|
| 2024/11/18 | 9 | 92.79 | 2 | 91.90 | 91.30 | 7 | 3,860 | 0.18% |
|
| 2024/11/15 | 2 | 97.15 | 2 | 97.00 | 96.50 | 0 | 4,153 | 0.00% |
|
| 2024/11/14 | 2 | 96.70 | 3 | 95.77 | 95.70 | -1 | 4,324 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 96.50 | 98.00 | -1 | 4,350 | -0.02% |
|
| 2024/11/12 | 1 | 95.40 | 3 | 95.97 | 96.00 | -2 | 4,413 | -0.05% |
|
| 2024/11/11 | 0 | 97.30 | 0 | 0.00 | 97.20 | 0 | 4,428 | 0.00% |
|
| 2024/11/08 | 5 | 99.26 | 6 | 98.73 | 98.30 | -1 | 4,470 | -0.02% |
|
| 2024/11/07 | 1 | 99.80 | 1 | 100.00 | 99.90 | 0 | 4,560 | 0.00% |
|
| 2024/11/06 | 1 | 97.30 | 1 | 97.70 | 97.80 | 0 | 4,596 | 0.00% |
|
| 2024/11/05 | 2 | 98.90 | 2 | 99.40 | 97.50 | 0 | 4,701 | 0.00% |
|
| 2024/11/04 | 1 | 96.50 | 3 | 97.33 | 98.00 | -2 | 4,768 | -0.04% |
|
| 2024/11/01 | 2 | 96.10 | 2 | 97.00 | 97.20 | 0 | 4,849 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 96.50 | 96.70 | -1 | 4,896 | -0.02% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 94.90 | 95.10 | -1 | 5,030 | -0.02% |
|
| 2024/10/28 | 4 | 97.57 | 1 | 97.70 | 97.40 | 3 | 5,035 | 0.06% |
|
| 2024/10/25 | 4 | 99.55 | 0 | 0.00 | 99.30 | 4 | 5,061 | 0.08% |
|
| 2024/10/24 | 1 | 101.00 | 1 | 99.10 | 99.00 | 0 | 5,110 | 0.00% |
|
| 2024/10/23 | 6 | 101.67 | 1 | 101.00 | 101.00 | 5 | 5,133 | 0.10% |
|
| 2024/10/22 | 2 | 101.25 | 1 | 101.50 | 101.50 | 1 | 5,167 | 0.02% |
|
| 2024/10/21 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 5,233 | 0.04% |
|
| 2024/10/18 | 4 | 102.38 | 5 | 102.50 | 101.00 | -1 | 5,266 | -0.02% |
|
| 2024/10/17 | 2 | 102.50 | 6 | 102.75 | 102.50 | -4 | 5,261 | -0.08% |
|
| 2024/10/16 | 4.8 | 100.36 | 4 | 101.25 | 100.00 | 0.8 | 5,244 | 0.02% |
|
| 2024/10/15 | 6 | 99.90 | 6 | 99.97 | 100.00 | 0 | 5,232 | 0.00% |
|
| 2024/10/14 | 1 | 97.20 | 1 | 97.20 | 97.80 | 0 | 5,224 | 0.00% |
|
| 2024/10/11 | 2 | 97.65 | 1 | 98.70 | 97.60 | 1 | 5,281 | 0.02% |
|
| 2024/10/09 | 12 | 99.56 | 3 | 97.77 | 97.00 | 9 | 5,394 | 0.17% |
|
| 2024/10/08 | 1 | 101.50 | 1 | 101.50 | 99.80 | 0 | 5,566 | 0.00% |
|
| 2024/10/07 | 2 | 102.75 | 2 | 102.50 | 102.50 | 0 | 5,631 | 0.00% |
|
| 2024/10/04 | 4 | 102.75 | 2 | 103.25 | 100.50 | 2 | 5,786 | 0.03% |
|
| 2024/10/01 | 3 | 104.50 | 5 | 102.90 | 103.00 | -2 | 5,885 | -0.03% |
|
| 2024/09/30 | 4 | 106.00 | 2 | 106.00 | 104.50 | 2 | 6,154 | 0.03% |
|
| 2024/09/27 | 7 | 108.00 | 8 | 109.19 | 106.50 | -1 | 6,245 | -0.02% |
|
| 2024/09/26 | 10.3 | 111.17 | 10.1 | 109.66 | 106.00 | 0.2 | 6,191 | 0.00% |
|
| 2024/09/25 | 9 | 111.72 | 10.3 | 110.40 | 113.00 | -1.3 | 6,272 | -0.02% |
|
| 2024/09/24 | 2 | 105.25 | 2 | 103.50 | 104.00 | 0 | 6,129 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 102.50 | 102.00 | -4 | 6,041 | -0.07% |
|
| 2024/09/20 | 5 | 103.28 | 6 | 102.97 | 102.00 | -1 | 6,047 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 97.86 | 98.00 | -10 | 5,966 | -0.17% |
|
| 2024/09/18 | 1 | 96.30 | 2 | 96.25 | 95.20 | -1 | 5,991 | -0.02% |
|
| 2024/09/16 | 0 | 95.00 | 0 | 0.00 | 95.00 | 0 | 6,056 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 6,169 | -0.02% |
|
| 2024/09/11 | 0 | 91.80 | 0 | 0.00 | 92.00 | 0 | 6,426 | 0.00% |
|
| 2024/09/10 | 4 | 91.68 | 0 | 0.00 | 89.40 | 4 | 6,497 | 0.06% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 91.30 | 92.30 | -1 | 6,563 | -0.02% |
|
| 2024/09/06 | 1 | 93.90 | 2 | 93.55 | 93.20 | -1 | 6,788 | -0.01% |
|
| 2024/09/05 | 3 | 93.03 | 1 | 95.10 | 92.40 | 2 | 6,991 | 0.03% |
|
| 2024/09/04 | 3 | 93.90 | 1 | 94.00 | 94.60 | 2 | 7,233 | 0.03% |
|
| 2024/09/03 | 6 | 99.27 | 2 | 99.05 | 98.00 | 4 | 7,348 | 0.05% |
|
| 2024/08/30 | 4 | 99.20 | 0 | 0.00 | 99.50 | 4 | 7,932 | 0.05% |
|
| 2024/08/29 | 2 | 98.80 | 8 | 99.79 | 99.60 | -6 | 8,411 | -0.07% |
|
| 2024/08/28 | 7 | 100.64 | 1.1 | 100.09 | 100.00 | 5.9 | 9,436 | 0.06% |
|
| 2024/08/27 | 3.1 | 101.61 | 6 | 102.17 | 102.50 | -2.9 | 10,256 | -0.03% |
|
| 2024/08/26 | 4 | 100.38 | 1 | 98.70 | 98.50 | 3 | 10,638 | 0.03% |
|
| 2024/08/23 | 2 | 99.75 | 3 | 99.97 | 101.50 | -1 | 11,104 | -0.01% |
|
| 2024/08/22 | 10 | 103.00 | 8 | 102.06 | 100.50 | 2 | 12,077 | 0.02% |
|
| 2024/08/21 | 3 | 101.67 | 0.2 | 101.00 | 101.00 | 2.8 | 12,771 | 0.02% |
|
| 2024/08/20 | 3 | 105.67 | 6 | 106.58 | 104.00 | -3 | 13,318 | -0.02% |
|
| 2024/08/19 | 12 | 106.58 | 4 | 106.38 | 107.00 | 8 | 14,305 | 0.06% |
|
| 2024/08/16 | 12 | 98.81 | 17 | 98.84 | 104.50 | -5 | 15,272 | -0.03% |
|
| 2024/08/15 | 2 | 96.55 | 2 | 95.40 | 95.40 | 0 | 15,824 | 0.00% |
|
| 2024/08/14 | 3 | 95.93 | 6 | 96.17 | 96.40 | -3 | 16,220 | -0.02% |
|
| 2024/08/13 | 5 | 94.58 | 2 | 95.80 | 94.30 | 3 | 16,349 | 0.02% |
|
| 2024/08/12 | 1 | 95.00 | 3 | 95.43 | 94.80 | -2 | 16,477 | -0.01% |
|
| 2024/08/09 | 1.2 | 94.92 | 1 | 96.40 | 94.10 | 0.2 | 16,785 | 0.00% |
|
| 2024/08/08 | 1.9 | 92.14 | 0 | 0.00 | 91.70 | 1.9 | 16,830 | 0.01% |
|
| 2024/08/07 | 3.3 | 89.09 | 5 | 92.20 | 94.70 | -1.7 | 16,808 | -0.01% |
|
| 2024/08/06 | 3.2 | 87.95 | 1 | 86.50 | 86.10 | 2.2 | 16,756 | 0.01% |
|
| 2024/08/05 | 9.2 | 89.93 | 1 | 92.70 | 89.60 | 8.2 | 16,770 | 0.05% |
|
| 2024/08/01 | 3 | 104.83 | 4 | 103.63 | 105.00 | -1 | 17,357 | -0.01% |
|
| 2024/07/31 | 3 | 100.47 | 3 | 100.17 | 99.90 | 0 | 17,260 | 0.00% |
|
| 2024/07/30 | 4 | 99.65 | 4 | 98.38 | 101.50 | 0 | 17,278 | 0.00% |
|
| 2024/07/29 | 3.3 | 98.38 | 0 | 0.00 | 97.50 | 3.3 | 17,269 | 0.02% |
|
| 2024/07/26 | 0.3 | 99.13 | 1 | 99.10 | 98.20 | -0.7 | 17,259 | 0.00% |
|
| 2024/07/23 | 1.2 | 103.75 | 0 | 0.00 | 102.50 | 1.2 | 17,307 | 0.01% |
|
| 2024/07/22 | 2 | 101.75 | 2 | 102.00 | 101.00 | 0 | 17,559 | 0.00% |
|
| 2024/07/19 | 0.2 | 105.23 | 1 | 106.50 | 103.50 | -0.8 | 17,738 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 17,940 | -0.01% |
|
| 2024/07/17 | 3 | 109.17 | 2 | 111.00 | 108.50 | 1 | 17,942 | 0.01% |
|
| 2024/07/16 | 7 | 109.07 | 3 | 109.33 | 108.50 | 4 | 17,952 | 0.02% |
|
| 2024/07/15 | 3 | 110.50 | 2.1 | 111.26 | 110.00 | 0.9 | 17,983 | 0.01% |
|
| 2024/07/12 | 3 | 112.17 | 5 | 112.10 | 111.00 | -2 | 17,980 | -0.01% |
|
| 2024/07/11 | 2 | 113.50 | 11 | 114.50 | 114.00 | -9 | 17,982 | -0.05% |
|
| 2024/07/10 | 14 | 113.29 | 10 | 115.30 | 117.00 | 4 | 17,958 | 0.02% |
|
| 2024/07/09 | 10 | 110.95 | 3 | 111.83 | 110.00 | 7 | 17,902 | 0.04% |
|
| 2024/07/08 | 7 | 115.79 | 1 | 117.50 | 114.00 | 6 | 17,986 | 0.03% |
|
| 2024/07/05 | 7 | 115.29 | 16.3 | 115.83 | 118.00 | -9.3 | 17,895 | -0.05% |
|
| 2024/07/04 | 12 | 116.00 | 9 | 116.17 | 114.50 | 3 | 17,807 | 0.02% |
|
| 2024/07/03 | 3 | 111.83 | 6 | 112.33 | 112.00 | -3 | 17,976 | -0.02% |
|
| 2024/07/02 | 9.3 | 110.67 | 2 | 111.00 | 110.00 | 7.3 | 18,163 | 0.04% |
|
| 2024/07/01 | 46 | 113.21 | 48.4 | 113.76 | 112.00 | -2.4 | 18,101 | -0.01% |
|
| 2024/06/28 | 3 | 110.67 | 18 | 110.53 | 111.00 | -15 | 17,727 | -0.08% |
|
| 2024/06/27 | 1.4 | 102.00 | 0 | 0.00 | 101.00 | 1.4 | 17,562 | 0.01% |
|
| 2024/06/26 | 1.2 | 104.58 | 0 | 0.00 | 103.50 | 1.2 | 17,689 | 0.01% |
|
| 2024/06/25 | 4.2 | 102.11 | 5 | 102.20 | 103.00 | -0.8 | 17,782 | 0.00% |
|
| 2024/06/24 | 13 | 103.62 | 4 | 104.63 | 103.00 | 9 | 17,963 | 0.05% |
|
| 2024/06/21 | 3 | 106.83 | 1 | 106.00 | 106.50 | 2 | 18,243 | 0.01% |
|
| 2024/06/20 | 6.2 | 107.56 | 0 | 0.00 | 110.50 | 6.2 | 18,784 | 0.03% |
|
| 2024/06/19 | 13.3 | 105.50 | 10 | 106.55 | 107.50 | 3.3 | 19,086 | 0.02% |
|
| 2024/06/18 | 4.3 | 105.77 | 0 | 105.50 | 105.00 | 4.3 | 19,960 | 0.02% |
|
| 2024/06/17 | 4.1 | 106.73 | 2.1 | 106.43 | 105.50 | 2 | 20,036 | 0.01% |
|
| 2024/06/14 | 1.7 | 106.41 | 8 | 106.63 | 106.50 | -6.3 | 20,196 | -0.03% |
|
| 2024/06/13 | 13 | 108.65 | 9 | 107.72 | 107.00 | 4 | 20,131 | 0.02% |
|
| 2024/06/12 | 5 | 107.29 | 5 | 107.60 | 110.50 | 0 | 19,913 | 0.00% |
|
| 2024/06/11 | 7.1 | 107.47 | 20 | 106.55 | 107.00 | -12.9 | 19,716 | -0.07% |
|
| 2024/06/07 | 15 | 112.77 | 84 | 112.27 | 112.50 | -69 | 19,485 | -0.35% |
|
| 2024/06/06 | 10 | 114.35 | 6 | 115.07 | 112.50 | 4 | 19,353 | 0.02% |
|
| 2024/06/05 | 11 | 118.36 | 5.1 | 117.97 | 115.00 | 5.9 | 19,105 | 0.03% |
|
| 2024/06/04 | 15.3 | 124.30 | 15.1 | 124.64 | 119.00 | 0.2 | 18,798 | 0.00% |
|
| 2024/06/03 | 69.1 | 131.58 | 51 | 128.57 | 127.00 | 18 | 18,359 | 0.10% |
|
| 2024/05/31 | 89.1 | 125.30 | 27.3 | 125.55 | 125.00 | 61.8 | 17,379 | 0.36% |
|
| 2024/05/30 | 9.2 | 121.05 | 12.1 | 121.89 | 120.00 | -2.8 | 16,666 | -0.02% |
|
| 2024/05/29 | 17.1 | 123.79 | 14.1 | 124.75 | 124.00 | 3.1 | 16,244 | 0.02% |
|
| 2024/05/28 | 22 | 125.96 | 32.1 | 125.11 | 123.00 | -10.1 | 15,746 | -0.06% |
|
| 2024/05/27 | 32.1 | 119.61 | 27.6 | 121.28 | 124.50 | 4.5 | 14,746 | 0.03% |
|
| 2024/05/24 | 21 | 113.50 | 19.1 | 113.45 | 113.50 | 1.9 | 14,002 | 0.01% |
|
| 2024/05/23 | 30 | 115.92 | 35.3 | 115.07 | 111.00 | -5.3 | 13,435 | -0.04% |
|
| 2024/05/22 | 28.1 | 113.87 | 23.2 | 113.45 | 113.00 | 4.9 | 12,362 | 0.04% |
|
| 2024/05/21 | 18 | 105.48 | 18.7 | 103.02 | 108.50 | -0.7 | 11,093 | -0.01% |
|
| 2024/05/20 | 8.3 | 99.43 | 14.1 | 99.39 | 99.70 | -5.8 | 10,371 | -0.06% |
|
| 2024/05/17 | 5.1 | 96.75 | 6 | 96.82 | 97.50 | -0.9 | 9,970 | -0.01% |
|
| 2024/05/16 | 10.1 | 95.84 | 1 | 95.70 | 94.00 | 9.1 | 9,823 | 0.09% |
|
| 2024/05/15 | 6 | 98.63 | 5.2 | 96.05 | 95.60 | 0.9 | 9,714 | 0.01% |
|
| 2024/05/14 | 3 | 94.00 | 3 | 92.77 | 95.30 | 0 | 9,394 | 0.00% |
|
| 2024/05/13 | 2 | 93.10 | 0 | 0.00 | 91.40 | 2 | 9,266 | 0.02% |
|
| 2024/05/10 | 2.3 | 93.54 | 3.2 | 94.23 | 93.70 | -0.9 | 9,291 | -0.01% |
|
| 2024/05/09 | 1 | 97.19 | 9.4 | 94.98 | 94.80 | -8.4 | 9,235 | -0.09% |
|
| 2024/05/08 | 20 | 95.17 | 11 | 96.33 | 96.50 | 9 | 9,140 | 0.10% |
|
| 2024/05/07 | 11 | 92.36 | 13.2 | 94.15 | 93.30 | -2.2 | 8,791 | -0.02% |
|
| 2024/05/06 | 3.7 | 89.01 | 1 | 90.01 | 88.70 | 2.7 | 8,462 | 0.03% |
|
| 2024/05/03 | 0.7 | 89.16 | 3 | 87.87 | 88.10 | -2.3 | 8,431 | -0.03% |
|
| 2024/05/02 | 2.4 | 89.24 | 0 | 0.00 | 89.00 | 2.4 | 8,400 | 0.03% |
|
| 2024/04/30 | 0.2 | 90.38 | 1 | 90.30 | 90.10 | -0.8 | 8,370 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 91.20 | 91.50 | -0.1 | 8,346 | 0.00% |
|
| 2024/04/26 | 14 | 94.94 | 54.1 | 94.24 | 92.00 | -40.1 | 8,363 | -0.48% |
|
| 2024/04/25 | 2 | 91.35 | 0.2 | 92.00 | 90.20 | 1.8 | 8,176 | 0.02% |
|
| 2024/04/24 | 6.2 | 90.68 | 12 | 90.94 | 92.10 | -5.8 | 7,934 | -0.07% |
|
| 2024/04/23 | 5 | 83.50 | 1 | 83.90 | 83.80 | 4 | 7,694 | 0.05% |
|
| 2024/04/22 | 15.1 | 83.32 | 1.1 | 83.03 | 81.60 | 14 | 7,640 | 0.18% |
|
| 2024/04/19 | 6.3 | 85.15 | 4 | 86.40 | 85.80 | 2.3 | 7,582 | 0.03% |
|
| 2024/04/18 | 22.1 | 88.13 | 19 | 87.88 | 87.70 | 3.1 | 7,524 | 0.04% |
|
| 2024/04/17 | 19 | 87.96 | 6.1 | 88.67 | 88.90 | 13 | 7,504 | 0.17% |
|
