盛群 (6202)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
2,045張
產業
上市半導體類股▲1.21%
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	8	61.59	61.20	-8	1,392	-0.57%
2024/05/22	1	61.40	0	0.00	61.00	1	1,374	0.07%
2024/05/20	0	0.00	1	60.20	60.20	-1	1,339	-0.07%
2024/05/15	0	0.00	14	58.59	58.60	-14	1,329	-1.05%
2024/05/08	0.1	59.00	0	0.00	59.50	0.1	1,365	0.01%
2024/05/07	2	58.50	0	0.00	58.20	2	1,363	0.15%
2024/05/03	0	0.00	0	60.20	58.90	0	1,328	0.00%
2024/04/30	1	59.00	1	58.70	60.00	0	1,249	0.00%
2024/04/24	2	58.05	1	58.40	58.30	1	1,182	0.08%
2024/04/23	1	57.50	0	0.00	57.60	1	1,164	0.09%
2024/04/22	0.1	57.10	0	0.00	55.90	0.1	1,150	0.00%
2024/04/19	0	0.00	1	58.90	57.00	-1	1,134	-0.09%
2024/04/10	0	0.00	2	59.15	58.40	-2	1,055	-0.19%
2024/04/09	1	57.90	0	0.00	57.30	1	1,029	0.10%
2024/04/03	2	58.90	0	0.00	59.00	2	1,017	0.20%
2024/03/29	0	0.00	0	54.20	53.90	0	891	0.00%
2024/03/28	1	54.80	1	54.20	54.00	0	890	0.00%
2024/03/26	1	54.50	0	0.00	54.50	1	885	0.11%
2024/03/25	2	53.95	0	0.00	54.20	2	879	0.23%
2024/03/22	0	54.20	0	0.00	54.70	0	874	0.00%
2024/03/15	0	0.00	1	54.20	53.00	-1	910	-0.11%
2024/03/12	0	57.10	0	0.00	56.80	0	895	0.00%
2024/03/08	1	56.50	4.2	56.05	56.20	-3.2	913	-0.35%
2024/03/07	1	58.00	6.4	57.92	57.70	-5.4	942	-0.58%
2024/03/06	0	59.20	0	0.00	59.10	0	979	0.00%
2024/03/04	1	59.70	2	59.60	59.60	-1	988	-0.10%
2024/03/01	1	59.70	2	59.70	59.80	-1	995	-0.10%
2024/02/27	1	60.30	0	0.00	60.40	1	1,007	0.10%
2024/02/26	2	60.90	0	0.00	60.80	2	1,046	0.19%
2024/02/23	0	0.00	3	61.67	61.20	-3	1,068	-0.28%
2024/02/22	0	61.80	4	61.70	61.40	-4	1,080	-0.37%
2024/02/21	1	60.80	0	0.00	60.80	1	1,094	0.09%
2024/02/19	0	61.65	3	61.20	61.30	-3	1,122	-0.27%
2024/02/05	0.3	60.60	0	0.00	60.20	0.3	1,201	0.02%
2024/02/02	3	61.10	0	0.00	61.00	3	1,210	0.25%
2024/01/31	0	62.10	1	61.20	61.80	-1	1,275	-0.08%
2024/01/30	1	60.70	0	0.00	60.60	1	1,299	0.08%
2024/01/29	0	62.00	0	0.00	61.80	0	1,297	0.00%
2024/01/25	1	62.30	0	0.00	61.80	1	1,325	0.08%
2024/01/24	1	62.20	0	0.00	62.30	1	1,331	0.08%
2024/01/22	0	0.00	7	61.70	61.90	-7	1,354	-0.52%
2024/01/19	0	61.45	0	0.00	61.10	0	1,376	0.00%
2024/01/18	0.1	60.80	0	0.00	60.90	0.1	1,385	0.00%
2024/01/17	2	61.40	0	0.00	60.80	2	1,405	0.14%
2024/01/16	0.1	62.40	0	0.00	61.70	0.1	1,453	0.00%
2024/01/12	1	62.40	0	0.00	62.20	1	1,508	0.07%
2024/01/10	1.1	62.33	0	62.50	62.50	1.1	1,553	0.07%
2024/01/09	20.3	63.00	0	0.00	62.60	20.3	1,579	1.28%
2024/01/05	1	65.40	1	65.00	64.90	0	1,575	0.00%
2024/01/03	0	0.00	3	66.00	65.80	-3	1,585	-0.19%
2023/12/22	0	65.40	1	64.80	64.80	-1	1,535	-0.06%
2023/12/21	0	0.00	0.1	64.80	64.60	-0.1	1,533	-0.01%
2023/12/19	0.1	64.50	0	0.00	64.60	0.1	1,537	0.01%
2023/12/14	2	66.20	0	0.00	65.90	2	1,495	0.13%
2023/12/13	0	0.00	2	65.80	65.70	-2	1,493	-0.13%
2023/12/12	1	65.40	0	0.00	65.00	1	1,485	0.07%
2023/12/07	0.1	66.00	0	0.00	65.90	0.1	1,455	0.01%
2023/12/06	2	66.55	0	0.00	66.50	2	1,450	0.14%
2023/12/05	2.5	67.40	0	0.00	66.90	2.5	1,434	0.17%
2023/12/04	3	68.23	0	0.00	68.10	3	1,431	0.21%
2023/12/01	0	0.00	2.4	68.68	68.90	-2.4	1,376	-0.17%
2023/11/30	0	0.00	0.2	67.70	67.10	-0.2	1,329	-0.02%
2023/11/29	1	67.80	1.6	67.90	68.00	-0.6	1,322	-0.05%
2023/11/22	1	67.40	6	67.48	67.40	-5	1,229	-0.41%
2023/11/21	1	67.20	2	67.20	67.20	-1	1,205	-0.08%
2023/11/17	0	66.30	2	66.40	66.70	-2	1,167	-0.17%
2023/11/16	0	66.70	0	0.00	66.30	0	1,151	0.00%
2023/11/13	0	0.00	1	65.30	64.90	-1	1,080	-0.09%
2023/11/10	0.5	63.70	9.1	64.39	64.20	-8.6	1,058	-0.81%
2023/11/09	0.4	64.21	0	0.00	64.10	0.4	1,049	0.03%
2023/11/08	3.2	65.09	1	65.00	65.00	2.2	1,042	0.21%
2023/11/07	0	0.00	4	63.98	64.70	-4	990	-0.40%
2023/11/06	0.2	62.50	0	0.00	62.60	0.2	959	0.02%
2023/10/31	1	63.40	0	0.00	61.60	1	939	0.11%
2023/10/30	0	0.00	7	63.96	64.20	-7	939	-0.75%
2023/10/27	1	63.20	0	0.00	62.00	1	942	0.11%
2023/10/26	1	64.10	0	0.00	64.00	1	926	0.11%
2023/10/24	1	65.70	1	65.00	65.10	0	903	0.00%
2023/10/20	0	0.00	2	65.20	64.80	-2	862	-0.23%
2023/10/19	1	64.40	1	64.30	64.60	0	831	0.00%
2023/10/18	1	61.80	3	64.10	62.70	-2	825	-0.24%
2023/10/17	0	0.00	9	63.86	63.50	-9	834	-1.08%
2023/10/13	2	61.20	0	0.00	62.10	2	824	0.24%
2023/10/12	0.4	60.90	0	0.00	61.10	0.4	838	0.05%
2023/10/11	0.4	60.95	0	0.00	60.50	0.4	833	0.05%
2023/10/06	0.3	62.10	1	61.90	61.80	-0.7	828	-0.08%
2023/10/05	2.4	62.23	0	0.00	61.90	2.4	835	0.28%
2023/10/04	0.2	62.40	0	0.00	62.00	0.2	838	0.02%
2023/10/02	3.3	61.94	0	0.00	61.80	3.3	845	0.39%
2023/09/28	1.3	62.46	1	62.50	61.90	0.3	846	0.03%
2023/09/26	0.1	63.20	0	0.00	62.10	0.1	856	0.01%
2023/09/25	0.4	63.70	0	0.00	63.20	0.4	862	0.05%
2023/09/22	1.7	63.06	0	0.00	63.50	1.7	860	0.20%
2023/09/18	0.2	64.60	0	0.00	64.50	0.2	894	0.02%
2023/09/13	1	63.10	4	63.00	63.10	-3	892	-0.34%
2023/09/12	1.2	62.63	0	0.00	62.90	1.2	910	0.13%
2023/09/11	4.4	63.09	0	0.00	62.30	4.4	923	0.48%
2023/09/08	1.3	63.92	0	0.00	63.80	1.3	930	0.14%
2023/09/07	1.4	64.54	0	0.00	64.30	1.4	938	0.15%
2023/09/06	0.1	64.80	0	0.00	64.80	0.1	938	0.01%
2023/09/05	0.4	64.40	0	0.00	64.40	0.4	945	0.04%
2023/09/04	2	63.40	1	64.20	64.40	1	969	0.10%
2023/09/01	1.9	63.58	1	63.80	63.90	0.9	986	0.09%
2023/08/30	0.1	62.10	0	0.00	62.90	0.1	988	0.01%
2023/08/25	0	0.00	1	60.60	60.60	-1	1,072	-0.09%
2023/08/22	7.1	61.73	0	0.00	61.40	7.1	1,082	0.66%
2023/08/21	3.7	61.53	0	0.00	61.80	3.7	1,095	0.34%
2023/08/18	4	63.05	0	0.00	62.70	4	1,148	0.35%
2023/08/17	0.2	63.70	0	0.00	63.90	0.2	1,143	0.02%
2023/08/15	0.4	66.75	1	66.20	66.20	-0.6	1,132	-0.05%
2023/08/14	30	66.00	1	65.80	66.00	29	1,123	2.58%
2023/08/11	0.3	67.10	1	66.60	66.70	-0.7	1,128	-0.06%
2023/08/10	0	67.20	1	66.80	66.90	-1	1,121	-0.09%
2023/08/09	2	67.85	0	0.00	67.80	2	1,108	0.18%
2023/08/08	0.1	68.80	0	0.00	68.30	0.1	1,098	0.01%
2023/08/07	0.3	69.20	0	0.00	68.70	0.3	1,091	0.03%
2023/08/04	0	0.00	1	68.60	68.80	-1	1,090	-0.09%
2023/08/02	4	68.23	0	0.00	67.80	4	1,089	0.37%
2023/08/01	2	68.35	2	69.40	69.00	0	1,074	0.00%
2023/07/31	1	69.30	1	69.20	69.30	0	1,062	0.00%
2023/07/27	0.3	69.07	0	0.00	69.30	0.3	1,054	0.03%
2023/07/26	2.2	68.82	0	0.00	68.60	2.2	1,058	0.21%
2023/07/25	3	69.87	0	0.00	69.70	3	1,061	0.28%
2023/07/24	4	70.75	2	71.10	70.40	2	1,050	0.19%
2023/07/21	0.2	71.60	0	0.00	71.70	0.2	1,042	0.02%
2023/07/20	0	0.00	10	71.70	71.90	-10	1,049	-0.95%
2023/07/19	7	71.00	0	0.00	70.70	7	1,012	0.69%
2023/07/18	3	70.10	0	0.00	70.50	3	1,003	0.30%
2023/07/17	0.1	69.80	0	0.00	70.50	0.1	992	0.01%
2023/07/12	1	68.50	0	0.00	68.00	1	995	0.10%
2023/07/11	0.6	68.83	0	0.00	69.00	0.6	990	0.06%
2023/07/10	0.2	69.00	0	0.00	68.50	0.2	993	0.02%
2023/07/07	1.1	68.55	35	68.54	68.40	-33.9	1,002	-3.38%
2023/07/06	1	69.98	0	0.00	69.50	1	999	0.10%
2023/07/05	3	69.30	0	0.00	69.00	3	992	0.30%
2023/07/04	2	69.30	1	69.20	69.60	1	989	0.10%
2023/07/03	0.3	68.90	0	0.00	68.90	0.3	991	0.03%
2023/06/29	4	68.25	0	0.00	68.60	4	990	0.40%
2023/06/28	1	68.10	0	0.00	68.10	1	995	0.10%
2023/06/27	0.2	69.75	0	0.00	68.20	0.2	992	0.02%
2023/06/19	5	70.80	0	0.00	70.90	5	1,018	0.49%
2023/06/16	1	71.10	0	0.00	71.70	1	1,018	0.10%
2023/06/14	1	72.00	0	0.00	71.30	1	1,005	0.10%
2023/06/13	2.2	72.57	0	0.00	71.80	2.2	1,015	0.22%
2023/06/09	1.1	71.45	0	0.00	72.10	1.1	1,009	0.11%
2023/06/08	0	0.00	2	72.60	72.20	-2	1,009	-0.20%
2023/06/07	0	0.00	3	71.60	71.70	-3	990	-0.30%
2023/06/06	2	69.80	0	0.00	69.70	2	981	0.20%
2023/06/05	1.1	70.24	0	0.00	70.30	1.1	986	0.12%
2023/06/02	0.4	70.73	0	0.00	70.20	0.4	986	0.04%
2023/06/01	0.1	70.80	0	0.00	70.60	0.1	1,012	0.00%
2023/05/31	3	69.67	1	69.80	70.30	2	997	0.20%
2023/05/30	2.4	69.55	0	0.00	69.40	2.4	957	0.25%
2023/05/29	2.1	69.66	0	0.00	69.70	2.1	969	0.21%
2023/05/26	0.5	69.58	0	0.00	69.20	0.5	984	0.05%
2023/05/23	1.1	68.32	0	0.00	68.20	1.1	965	0.11%
2023/05/22	1.3	68.22	0	0.00	68.20	1.3	993	0.13%
2023/05/19	0.3	68.50	0	0.00	68.40	0.3	1,040	0.03%
2023/05/18	0	0.00	1	67.80	67.70	-1	1,048	-0.10%
2023/05/11	0.3	67.60	0	0.00	66.90	0.3	1,084	0.03%
2023/05/10	1	68.00	0	0.00	68.20	1	1,121	0.09%
2023/05/09	0.2	68.50	0	0.00	68.20	0.2	1,201	0.01%
2023/05/08	0.3	68.60	1	68.20	68.20	-0.7	1,223	-0.06%
2023/05/05	0.1	68.60	0	0.00	68.40	0.1	1,251	0.00%
2023/05/04	0.1	67.85	0	0.00	67.50	0.1	1,312	0.01%
2023/04/25	2.2	68.42	1	66.80	67.00	1.2	1,433	0.08%
2023/04/24	3	70.10	0	0.00	70.10	3	1,410	0.21%
2023/04/19	0.3	73.53	0	0.00	72.30	0.3	1,438	0.02%
2023/04/18	0.2	74.50	1	74.50	74.50	-0.8	1,437	-0.06%
2023/04/17	0.4	74.36	0	0.00	74.00	0.4	1,441	0.03%
2023/04/14	1.7	74.58	0	0.00	74.40	1.7	1,442	0.12%
2023/04/12	1.3	74.78	0	0.00	75.30	1.3	1,465	0.09%
2023/04/06	0	0.00	2	74.75	74.80	-2	1,479	-0.14%
2023/03/30	0	0.00	1	74.10	74.00	-1	1,487	-0.07%
2023/03/29	0	73.50	0	0.00	73.50	0	1,540	0.00%
2023/03/28	1	74.20	0	0.00	73.10	1	1,657	0.06%
2023/03/27	0.2	74.80	0	0.00	74.20	0.2	1,673	0.01%
2023/03/24	0.1	74.70	0	0.00	75.90	0.1	1,692	0.00%
2023/03/22	1	72.90	0	0.00	72.90	1	1,689	0.06%
2023/03/20	0	0.00	1	72.40	72.70	-1	1,705	-0.06%
2023/03/17	0.1	72.10	0	0.00	71.40	0.1	1,730	0.00%
2023/03/09	0	0.00	3	77.03	77.00	-3	1,729	-0.17%
2023/03/08	1.6	76.50	0	0.00	77.00	1.6	1,734	0.09%
2023/03/07	0.2	76.70	0	0.00	76.50	0.2	1,743	0.01%
2023/03/03	0.3	75.20	0	0.00	75.20	0.3	1,705	0.01%
2023/03/02	1.2	74.63	0	0.00	74.30	1.2	1,702	0.07%
2023/03/01	0	74.90	0	0.00	74.80	0	1,701	0.00%
2023/02/24	1	74.03	0	0.00	74.10	1	1,696	0.06%
2023/02/20	0.4	74.60	0	0.00	74.60	0.4	1,801	0.02%
2023/02/17	0.9	75.75	0	0.00	74.70	0.9	1,784	0.05%
2023/02/16	1	76.90	1	76.40	76.70	0	1,753	0.00%
2023/02/15	0.1	75.73	0	0.00	75.90	0.1	1,794	0.00%
2023/02/14	1.1	75.51	5	75.42	75.50	-3.9	1,851	-0.21%
2023/02/13	3.1	75.00	0	0.00	74.80	3.1	1,861	0.17%
2023/02/10	0	76.30	0	0.00	75.80	0	1,882	0.00%
2023/02/09	0.1	76.90	0	0.00	76.70	0.1	1,873	0.01%
2023/02/08	1	77.20	0	0.00	77.50	1	1,860	0.05%
2023/02/07	2	76.78	0	0.00	77.40	2	1,826	0.11%
2023/02/06	1.1	74.65	0.5	75.18	74.60	0.6	1,784	0.03%
2023/02/03	1.1	76.50	1	76.70	76.70	0.1	1,758	0.00%
2023/02/02	0	77.10	7	77.11	77.30	-7	1,731	-0.40%
2023/02/01	7	75.87	1.5	75.50	75.80	5.5	1,665	0.33%
2023/01/31	1	72.50	0	0.00	72.70	1	1,558	0.06%
2023/01/12	0	0.00	1	70.80	70.30	-1	1,548	-0.06%
2023/01/06	0	0.00	1	70.10	69.80	-1	1,579	-0.06%
2023/01/03	0	0.00	1	69.30	69.40	-1	1,588	-0.06%
2022/12/30	1	68.80	1	68.70	68.20	0	1,579	0.00%
2022/12/29	0	67.80	0	0.00	68.30	0	1,568	0.00%
2022/12/28	0	0.00	1	66.80	66.80	-1	1,564	-0.06%
2022/12/26	1	68.10	2	68.70	68.50	-1	1,566	-0.06%
2022/12/21	1	67.40	1	67.10	67.10	0	1,561	0.00%
2022/12/20	4	69.63	1	69.50	68.20	3	1,512	0.20%
2022/12/16	1	68.70	0	0.00	68.50	1	1,374	0.07%
2022/12/15	2	68.20	0	0.00	69.70	2	1,335	0.15%
2022/12/14	0	0.00	7	68.30	68.90	-7	1,312	-0.53%
2022/12/13	0	0.00	30	67.90	68.00	-30	1,298	-2.31%
2022/12/09	1	70.80	1	70.30	70.30	0	1,272	0.00%
2022/12/08	1	70.20	0	0.00	69.80	1	1,242	0.08%
2022/12/06	2	71.45	1	70.40	70.50	1	1,224	0.08%
2022/12/05	2	72.50	1	73.10	72.60	1	1,214	0.08%
2022/11/30	2	71.35	1	71.30	71.20	1	1,162	0.09%
2022/11/24	1	70.90	2	71.85	72.00	-1	1,109	-0.09%
2022/11/18	1	72.60	0	0.00	72.50	1	1,066	0.09%
2022/11/17	1	72.10	0	0.00	72.60	1	1,037	0.10%
2022/11/16	35	72.82	5	73.00	73.10	30	996	3.01%
2022/11/15	0	0.00	1	69.80	69.90	-1	893	-0.11%
2022/11/14	1	69.20	0	0.00	69.40	1	887	0.11%
2022/11/09	1	68.00	2	68.50	68.30	-1	768	-0.13%
2022/11/07	0	0.00	2	67.30	66.60	-2	743	-0.27%
2022/11/04	0	0.00	4	65.65	66.00	-4	744	-0.54%
2022/11/03	1	65.70	0	0.00	65.60	1	751	0.13%
2022/11/02	5	66.36	2	65.85	66.80	3	759	0.40%
2022/10/31	2	66.20	1	66.90	66.40	1	770	0.13%
2022/10/27	0	0.00	2	66.75	68.00	-2	787	-0.25%
2022/10/25	0	0.00	1	65.30	64.40	-1	799	-0.13%
2022/10/14	0	0.00	1	63.20	63.20	-1	911	-0.11%
2022/10/13	1	59.60	3	60.00	59.90	-2	911	-0.22%
2022/10/12	2	62.15	0	0.00	62.10	2	902	0.22%
2022/10/11	1	62.20	0	0.00	62.20	1	907	0.11%
2022/09/28	0	0.00	4	63.85	63.70	-4	901	-0.44%
2022/09/26	1	67.30	2	66.90	67.00	-1	907	-0.11%
2022/09/22	1	69.30	0	0.00	69.60	1	979	0.10%
2022/09/13	0	0.00	2	71.10	71.60	-2	1,030	-0.19%
2022/09/07	1	68.40	0	0.00	68.30	1	1,070	0.09%
2022/09/02	5	73.00	0	0.00	72.80	5	1,085	0.46%
2022/08/26	0	0.00	3	74.40	74.50	-3	1,130	-0.27%
2022/08/22	0	0.00	1	74.80	74.50	-1	1,195	-0.08%
2022/08/18	0	0.00	2	74.80	74.70	-2	1,235	-0.16%
2022/08/17	4	75.33	0	0.00	75.10	4	1,231	0.32%
2022/08/16	2	75.20	0	0.00	75.00	2	1,233	0.16%
2022/08/15	0	0.00	2	74.90	74.70	-2	1,234	-0.16%
2022/08/12	1	74.40	0	0.00	74.30	1	1,233	0.08%
2022/08/11	1	73.70	3	74.07	73.10	-2	1,229	-0.16%
2022/08/10	1	72.60	0	0.00	72.50	1	1,243	0.08%
2022/08/08	1	81.50	4	81.93	82.00	-3	1,245	-0.24%
2022/08/02	4	79.08	2	79.30	79.00	2	1,221	0.16%
2022/08/01	1	79.70	0	0.00	80.30	1	1,216	0.08%
2022/07/29	2	80.50	0	0.00	80.40	2	1,214	0.16%
2022/07/28	2	80.15	5	80.62	81.30	-3	1,221	-0.25%
2022/07/27	0	0.00	3	81.13	81.30	-3	1,220	-0.25%
2022/07/26	2	80.35	0	0.00	79.30	2	1,190	0.17%
2022/07/25	4	86.35	0	0.00	86.10	4	1,116	0.36%
2022/07/22	0	0.00	1	89.30	87.50	-1	1,121	-0.09%
2022/07/21	0	0.00	5	87.72	88.60	-5	1,134	-0.44%
2022/07/18	11	83.49	0	0.00	83.50	11	1,191	0.92%
2022/07/08	2	79.90	2	80.50	80.50	0	1,362	0.00%
2022/07/01	12	81.26	7	79.26	78.40	5	1,546	0.32%
2022/06/30	2	87.00	1	86.20	85.80	1	1,505	0.07%
2022/06/29	3	89.77	0	0.00	89.60	3	1,513	0.20%
2022/06/27	2	92.35	0	0.00	92.30	2	1,675	0.12%
2022/06/22	1	91.50	0	0.00	91.50	1	1,993	0.05%
2022/06/21	1	93.70	2	93.60	94.50	-1	2,082	-0.05%
2022/06/17	2	91.80	4	92.40	93.90	-2	2,382	-0.08%
2022/06/14	2	94.20	0	0.00	96.00	2	2,499	0.08%
2022/06/13	1	96.40	0	0.00	96.40	1	2,512	0.04%
2022/06/10	1	98.10	0	0.00	98.10	1	2,550	0.04%
2022/06/09	16	100.00	0	0.00	100.00	16	2,585	0.62%
2022/06/06	1	101.50	0	0.00	101.00	1	2,908	0.03%
2022/06/02	0	0.00	1	103.00	102.00	-1	2,955	-0.03%
2022/06/01	3	102.33	4	102.50	102.50	-1	2,977	-0.03%
2022/05/31	1	100.00	1	100.50	100.00	0	2,997	0.00%
2022/05/27	10	98.91	2	98.85	98.40	8	3,075	0.26%
2022/05/26	3	99.20	5	98.70	98.00	-2	3,081	-0.06%
2022/05/24	1	98.80	1	98.40	97.30	0	3,083	0.00%
2022/05/04	2	95.80	0	0.00	95.40	2	3,163	0.06%
2022/04/29	1	95.30	1	95.30	93.60	0	3,174	0.00%
2022/04/27	3	92.20	3	92.00	93.40	0	3,174	0.00%
2022/04/25	2	96.05	0	0.00	95.10	2	3,130	0.06%
2022/04/22	5	99.40	0	0.00	99.00	5	3,100	0.16%
2022/04/21	1	102.00	0	0.00	101.00	1	3,094	0.03%
2022/04/20	1	100.00	0	0.00	99.80	1	3,081	0.03%
2022/04/18	4	98.55	4	98.43	99.00	0	3,057	0.00%
2022/04/15	1	98.10	0	0.00	98.30	1	3,030	0.03%
2022/04/12	2	101.75	1	103.50	102.00	1	2,992	0.03%
2022/04/11	3	107.00	1	103.50	104.00	2	2,970	0.07%
2022/04/08	2	113.50	2	113.75	114.50	0	2,880	0.00%
2022/04/07	3	113.33	0	0.00	112.50	3	2,927	0.10%
2022/04/06	4	115.75	1	116.50	116.00	3	2,935	0.10%
2022/04/01	5	117.70	0	0.00	118.50	5	2,904	0.17%
2022/03/31	3	119.50	0	0.00	119.50	3	2,882	0.10%
2022/03/30	3	120.50	2	120.50	120.50	1	2,845	0.04%
2022/03/29	9	123.44	17	122.82	122.00	-8	2,731	-0.29%
2022/03/28	5	119.50	4	119.13	119.50	1	2,534	0.04%
2022/03/25	8	121.28	3	120.50	119.50	5	2,495	0.20%
2022/03/24	4	121.88	3.1	121.95	121.50	0.9	2,438	0.04%
2022/03/23	5	123.30	6	124.42	123.00	-1	2,365	-0.04%
2022/03/22	2	118.50	2	118.50	119.00	0	2,096	0.00%
2022/03/21	0	0.00	3	118.83	117.50	-3	2,056	-0.15%
2022/03/18	3	117.83	1	119.00	117.50	2	2,034	0.10%
2022/03/17	12	118.75	7.1	117.56	119.00	4.9	1,989	0.25%
2022/03/16	4.5	112.94	5.5	112.90	113.50	-1	1,922	-0.05%
2022/03/15	6	112.42	9.9	113.01	112.00	-3.9	1,911	-0.21%
2022/03/14	2	115.75	2.1	118.44	116.50	-0.1	1,870	0.00%
2022/03/11	6.5	117.25	5.7	117.32	117.50	0.7	1,827	0.04%
2022/03/10	14	117.36	12.7	117.52	116.00	1.3	1,768	0.07%
2022/03/09	11	116.04	13	115.57	115.50	-2	1,653	-0.12%
2022/03/08	13.1	111.61	11.1	111.52	110.50	2	1,505	0.13%
2022/03/07	6	111.08	5	110.79	110.00	1	1,467	0.07%
2022/03/04	3.8	113.84	5.7	113.89	113.50	-1.9	1,445	-0.13%
2022/03/03	2.2	113.00	2.5	113.70	113.50	-0.3	1,410	-0.02%
2022/03/02	3.9	110.00	4.7	110.71	111.00	-0.8	1,367	-0.06%
2022/03/01	0.7	109.00	1.9	109.11	109.00	-1.3	1,340	-0.09%
2022/02/25	1.5	107.12	2.1	107.02	107.50	-0.7	1,347	-0.05%
2022/02/24	10	106.15	7	106.79	105.50	3	1,349	0.22%
2022/02/23	0	0.00	5	107.60	108.50	-5	1,343	-0.37%
2022/02/22	3	106.17	5	106.58	106.50	-2	1,364	-0.15%
2022/02/18	0	0.00	2	107.50	107.50	-2	1,475	-0.14%
2022/02/17	2	106.50	2	107.58	106.50	0	1,497	0.00%
2022/02/16	3	108.00	6	108.00	108.50	-3	1,536	-0.20%
2022/02/15	4	108.00	2	106.50	106.50	2	1,523	0.13%
2022/02/11	2	105.50	2	106.00	106.00	0	1,528	0.00%
2022/02/10	4.5	105.11	4.5	105.45	105.50	0	1,543	0.00%
2022/02/09	3	104.00	3	104.67	105.50	0	1,531	0.00%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/01/26	1	101.00	1	101.00	100.50	0	1,534	0.00%
2022/01/24	3.1	102.48	3	102.70	102.50	0.1	1,638	0.01%
2022/01/21	1	105.00	1.1	104.98	105.50	-0.1	1,688	-0.01%
2022/01/20	2.1	103.74	1	103.00	104.50	1.1	1,735	0.06%
2022/01/19	4	103.63	2	104.00	103.00	2	1,816	0.11%
2022/01/18	2	107.00	1	107.00	105.00	1	2,009	0.05%
2022/01/12	1	103.00	0	0.00	104.50	1	2,246	0.04%
2022/01/11	0	0.00	1	104.50	103.50	-1	2,260	-0.04%
2022/01/10	1	104.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	4	105.75	3	106.43	105.00	1	2,310	0.04%
2022/01/06	0	0.00	0.8	111.43	110.00	-0.8	2,306	-0.03%
2022/01/05	3.9	109.01	0.1	108.00	109.50	3.8	2,316	0.16%
2022/01/04	2	109.00	2	108.89	109.00	0	2,312	0.00%
2021/12/29	3	109.18	0	0.00	110.00	3	2,264	0.13%
2021/12/28	0	0.00	1	107.50	106.50	-1	2,241	-0.04%
2021/12/24	0	0.00	2	108.00	107.50	-2	2,282	-0.09%
2021/12/23	1	108.00	1	108.00	108.00	0	2,290	0.00%
2021/12/22	3	107.33	3	107.50	106.50	0	2,294	0.00%
2021/12/21	0	0.00	1	105.00	105.50	-1	2,294	-0.04%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	0	0.00	1	105.00	105.00	-1	2,342	-0.04%
2021/12/07	1	105.00	0	0.00	105.50	1	2,427	0.04%
2021/12/06	1	107.00	1	108.00	107.00	0	2,475	0.00%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/02	3	108.00	2	106.50	107.00	1	2,616	0.04%
2021/12/01	1	106.50	1	108.50	109.00	0	2,673	0.00%
2021/11/26	5	104.60	4	104.75	104.00	1	2,937	0.03%
2021/11/25	2	108.50	0	0.00	107.00	2	2,969	0.07%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/23	3	110.00	2	110.00	108.50	1	2,999	0.03%
2021/11/22	1	110.00	1	110.00	110.50	0	3,054	0.00%
2021/11/19	4	109.50	0	0.00	109.50	4	3,098	0.13%
2021/11/18	2	111.75	0	0.00	112.50	2	3,195	0.06%
2021/11/17	1	111.00	3	111.67	112.00	-2	3,203	-0.06%
2021/11/16	3	109.17	0	0.00	109.00	3	3,179	0.09%
2021/11/15	4	108.88	2	109.00	109.00	2	3,218	0.06%
2021/11/12	1	106.00	0	0.00	106.50	1	3,253	0.03%
2021/11/10	0	0.00	1	107.00	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	0.2	107.00	106.00	-0.2	3,361	0.00%
2021/11/08	4	104.00	0	0.00	104.00	4	3,369	0.12%
2021/11/04	0	0.00	2	105.25	104.00	-2	3,439	-0.06%
2021/11/03	1	103.50	3	104.00	103.50	-2	3,596	-0.06%
2021/11/02	0	0.00	5	104.20	103.00	-5	3,655	-0.14%
2021/11/01	2.1	103.96	2	105.75	106.00	0.1	3,680	0.00%
2021/10/29	4	103.13	1	102.50	103.00	3	3,746	0.08%
2021/10/28	2	104.53	4	105.00	105.00	-2	3,765	-0.05%
2021/10/27	1	105.51	1	108.00	108.50	0	3,793	0.00%
2021/10/26	7	107.65	0	0.00	107.00	7	3,828	0.18%
2021/10/25	1	116.51	0	0.00	118.50	1	3,885	0.03%
2021/10/22	5	116.80	2	116.50	117.00	3	4,099	0.07%
2021/10/21	3	117.00	4	113.00	113.00	-1	4,279	-0.02%
2021/10/20	10	116.55	9	115.28	115.50	1	4,452	0.02%
2021/10/19	0	0.00	4	113.25	114.00	-4	4,703	-0.09%
2021/10/15	0	0.00	4	109.75	110.50	-4	5,588	-0.07%
2021/10/13	2	103.25	0	0.00	103.00	2	6,351	0.03%
2021/10/12	3	108.33	0	0.00	107.50	3	6,537	0.05%
2021/10/08	5	115.10	3	111.50	111.00	2	6,678	0.03%
2021/10/01	4	110.25	0	0.00	108.00	4	7,685	0.05%
2021/09/30	0	0.00	1	113.50	113.50	-1	7,694	-0.01%
2021/09/29	2	111.00	0	0.00	110.50	2	7,697	0.03%
2021/09/17	0	0.00	3	116.50	118.00	-3	7,715	-0.04%
2021/09/16	3	119.00	2	117.00	117.00	1	7,716	0.01%
2021/09/15	0	0.00	1	117.00	117.50	-1	7,729	-0.01%
2021/09/14	1	119.50	1	118.50	119.00	0	7,752	0.00%
2021/09/09	3	116.00	2	116.00	116.00	1	7,817	0.01%
2021/09/08	4	117.38	4.1	114.65	114.00	-0.1	7,840	0.00%
2021/09/07	3	120.67	4	122.50	122.00	-1	7,904	-0.01%
2021/09/06	7	127.86	6	125.83	126.00	1	7,897	0.01%
2021/09/03	3.1	127.06	4	129.63	129.50	-0.9	8,131	-0.01%
2021/09/02	6	130.17	5	128.70	125.00	1	8,269	0.01%
2021/09/01	3	127.33	5	128.90	129.00	-2	8,179	-0.02%
2021/08/31	2	126.00	2	128.00	128.50	0	8,133	0.00%
2021/08/26	0	0.00	0.2	128.75	126.00	-0.2	8,071	0.00%
2021/08/25	0	0.00	1	126.50	126.50	-1	8,014	-0.01%
2021/08/24	4	126.25	6	125.00	124.50	-2	7,960	-0.03%
2021/08/23	2	122.50	4	123.63	124.00	-2	7,855	-0.03%
2021/08/20	3	121.33	0	0.00	122.00	3	7,844	0.04%
2021/08/19	8	121.81	4	117.00	117.00	4	7,810	0.05%
2021/08/18	2	117.00	2	121.00	121.50	0	7,764	0.00%
2021/08/17	4	117.88	1	120.50	116.50	3	7,741	0.04%
2021/08/16	1	121.00	2	120.75	121.50	-1	7,712	-0.01%
2021/08/11	0	0.00	3	124.00	122.50	-3	7,595	-0.04%
2021/08/10	0	0.00	1.2	125.83	126.50	-1.2	7,575	-0.02%
2021/08/09	1	141.00	5	140.30	131.50	-4	7,561	-0.05%
2021/08/06	0.2	138.50	1	138.00	138.00	-0.8	7,426	-0.01%
2021/08/04	7.2	137.07	5	135.60	135.50	2.2	7,358	0.03%
2021/08/03	1	137.00	1	137.50	139.00	0	7,293	0.00%
2021/08/02	1	139.00	5	136.10	136.50	-4	7,234	-0.06%
2021/07/30	8	136.69	6.1	137.28	134.50	1.9	7,180	0.03%
2021/07/29	8	136.13	6.2	135.21	136.00	1.9	7,096	0.03%
2021/07/28	2.2	131.23	8.3	133.55	136.00	-6.1	6,891	-0.09%
2021/07/27	8.2	137.09	11	134.05	133.50	-2.9	6,708	-0.04%
2021/07/26	5	135.70	4.1	135.84	137.50	0.9	6,546	0.01%
2021/07/23	10.2	135.84	8	133.88	131.00	2.2	6,378	0.03%
2021/07/22	18	147.28	4.1	147.23	144.00	13.9	6,094	0.23%
2021/07/21	5	141.10	5	144.00	144.50	0	5,887	0.00%
2021/07/20	2.2	142.18	2	137.75	135.50	0.2	5,616	0.00%
2021/07/19	5	143.80	4	143.13	142.00	1	5,552	0.02%
2021/07/16	0	0.00	2	134.25	137.50	-2	5,129	-0.04%
2021/07/15	5	124.50	4	125.63	125.00	1	4,912	0.02%
2021/07/14	6	124.17	2	127.00	124.50	4	4,772	0.08%
2021/07/13	8	121.75	12	122.91	121.00	-4	4,530	-0.09%
2021/07/12	20	115.50	16	115.94	116.00	4	4,161	0.10%
2021/07/09	3	105.33	5	107.10	105.50	-2	3,907	-0.05%
2021/07/07	0	0.00	1	101.50	103.50	-1	3,842	-0.03%
2021/07/06	0	0.00	1	100.50	100.00	-1	3,874	-0.03%
2021/07/05	0	0.00	10	102.00	102.50	-10	3,926	-0.25%
2021/07/02	1	97.50	0	0.00	99.70	1	4,024	0.02%
2021/06/30	0	0.00	1	99.40	100.00	-1	4,102	-0.02%
2021/06/29	1	99.90	1	99.00	99.00	0	4,132	0.00%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/24	1	101.50	1	101.50	101.50	0	4,309	0.00%
2021/06/23	0	0.00	3	101.67	102.00	-3	4,318	-0.07%
2021/06/22	1	101.00	0	0.00	100.50	1	4,307	0.02%
2021/06/21	4	100.75	2	100.50	100.50	2	4,291	0.05%
2021/06/18	2	106.75	0	0.00	106.00	2	4,272	0.05%
2021/06/17	1	105.00	1	106.50	109.50	0	4,201	0.00%
2021/06/16	4	106.50	6	106.67	104.50	-2	4,140	-0.05%
2021/06/15	7	105.57	5	105.50	105.50	2	4,046	0.05%
2021/06/11	4	109.00	3	104.00	105.00	1	4,015	0.02%
2021/06/10	2	107.25	5.1	107.94	110.00	-3.1	3,788	-0.08%
2021/06/09	10	100.00	2	100.25	100.00	8	3,614	0.22%
2021/06/08	1	97.40	0	0.00	97.30	1	3,563	0.03%
2021/06/04	1	95.30	1	95.80	95.60	0	3,534	0.00%
2021/06/02	1	95.10	0.2	94.10	94.30	0.8	3,563	0.02%
2021/05/28	11.2	94.98	11	95.88	94.60	0.2	3,581	0.01%
2021/05/25	1	94.70	2	93.75	93.20	-1	3,719	-0.03%
2021/05/21	0	0.00	1	89.10	89.30	-1	4,014	-0.02%
2021/05/19	1	87.90	2	88.60	88.10	-1	4,127	-0.02%
2021/05/18	2	86.85	0	0.00	87.50	2	4,173	0.05%
2021/05/17	0	0.00	1	81.20	83.40	-1	4,268	-0.02%
2021/05/11	1	92.50	1	92.00	89.50	0	4,853	0.00%
2021/05/10	0	0.00	10	96.30	97.00	-10	4,802	-0.21%
2021/05/07	2	96.10	4	97.05	97.00	-2	4,782	-0.04%
2021/05/06	0	0.00	3	95.87	96.00	-3	4,748	-0.06%
2021/05/05	2.1	97.76	2.1	98.91	94.00	0	4,716	0.00%
2021/05/04	0	0.00	1	96.60	97.70	-1	4,719	-0.02%
2021/05/03	3	100.00	7	99.03	98.90	-4	4,666	-0.09%
2021/04/29	2	101.75	1	104.00	102.50	1	4,589	0.02%
2021/04/28	7	102.79	3	103.33	102.50	4	4,530	0.09%
2021/04/27	8.1	104.24	2	101.00	101.00	6.1	4,451	0.14%
2021/04/26	3	105.83	1	102.00	106.50	2	4,223	0.05%
2021/04/23	1	99.10	25	97.42	98.80	-24	4,003	-0.60%
2021/04/22	24	96.64	2	94.80	97.40	22	3,843	0.57%
2021/04/21	0	0.00	1	93.40	93.40	-1	3,679	-0.03%
2021/04/20	0	0.00	1	94.30	93.70	-1	3,688	-0.03%
2021/04/16	0	0.00	1	94.40	95.50	-1	3,811	-0.03%
2021/04/14	1	92.30	0	0.00	92.80	1	3,779	0.03%
2021/04/12	0	0.00	0.1	96.30	95.40	-0.1	3,707	0.00%
2021/04/09	1.1	96.67	5	96.96	95.80	-4	3,665	-0.11%
2021/04/08	7	100.07	7	99.13	98.20	0	3,607	0.00%
2021/04/07	0	0.00	8	95.40	95.10	-8	3,487	-0.23%
2021/04/06	0	0.00	3	96.20	94.80	-3	3,428	-0.09%
2021/03/31	7	95.24	6	94.18	93.40	1	3,344	0.03%
2021/03/30	7	94.29	7	94.86	95.20	0	3,262	0.00%
2021/03/29	3	90.40	0	0.00	90.10	3	3,143	0.10%
2021/03/26	5	88.80	3	90.27	90.40	2	3,134	0.06%
2021/03/23	0	0.00	5	89.08	88.90	-5	3,123	-0.16%
2021/03/22	1	90.00	1	88.70	88.70	0	3,087	0.00%
2021/03/19	1	88.10	1	88.70	89.30	0	3,079	0.00%
2021/03/18	0	0.00	6	89.25	89.40	-6	3,069	-0.20%
2021/03/17	4	88.45	1	88.60	87.20	3	3,048	0.10%
2021/03/16	2	90.05	3	91.40	89.70	-1	3,037	-0.03%
2021/03/11	1	85.40	0	0.00	84.80	1	3,061	0.03%
2021/03/10	1	84.00	0	0.00	83.40	1	3,091	0.03%
2021/03/09	0	0.00	2	84.00	83.20	-2	3,127	-0.06%
2021/03/05	1	85.50	0	0.00	85.20	1	3,109	0.03%
2021/03/03	0	0.00	2	85.65	85.90	-2	3,135	-0.06%
2021/02/26	2	87.65	1	88.30	87.60	1	3,085	0.03%
2021/02/25	14	91.89	2	91.80	90.00	12	3,040	0.39%
2021/02/24	31	93.58	55	93.43	92.00	-24	2,949	-0.81%
2021/02/23	35	89.73	2	89.15	90.00	33	2,693	1.22%
2021/02/22	6	88.22	1	87.80	88.00	5	2,601	0.19%
2021/02/19	5	87.78	1.3	88.51	88.40	3.7	2,627	0.14%
2021/02/18	1.3	85.16	1	87.00	87.00	0.3	2,566	0.01%
2021/02/17	1	86.20	2	85.70	87.00	-1	2,549	-0.04%
2021/02/05	1	81.20	1	81.50	82.40	0	2,429	0.00%
2021/02/04	3	80.00	18	80.53	81.80	-15	2,325	-0.65%
2021/02/03	1	77.40	7	77.14	78.20	-6	2,047	-0.29%
2021/02/02	18	76.39	4	73.90	74.80	14	1,886	0.74%
2021/01/26	0	0.00	10	74.60	72.90	-10	1,678	-0.60%
2021/01/25	10	74.00	0	0.00	74.00	10	1,638	0.61%
2021/01/22	0	0.00	5	72.00	71.80	-5	1,639	-0.30%
2021/01/19	3	72.00	2	71.80	71.80	1	1,728	0.06%
2021/01/15	0	0.00	3	72.90	71.70	-3	1,724	-0.17%
2021/01/12	3	73.30	3	72.80	72.80	0	1,728	0.00%
2021/01/11	0	0.00	3	74.50	75.10	-3	1,670	-0.18%
2021/01/07	2	71.10	0	0.00	71.40	2	1,578	0.13%
2021/01/06	0	0.00	1	73.00	71.50	-1	1,595	-0.06%
2021/01/05	1	72.60	0	0.00	72.70	1	1,588	0.06%
2021/01/04	0	0.00	1	73.20	73.40	-1	1,597	-0.06%
2020/12/30	2	71.90	0	0.00	72.50	2	1,598	0.13%
2020/12/29	0	0.00	2	71.55	71.30	-2	1,588	-0.13%
2020/12/24	2	71.50	0	0.00	71.60	2	1,568	0.13%
2020/12/23	3	71.43	0	0.00	71.90	3	1,556	0.19%
2020/12/22	5	72.64	10	71.55	71.00	-5	1,550	-0.32%
2020/12/21	1	71.30	19	70.66	71.20	-18	1,528	-1.18%
2020/12/18	20	72.78	4	72.13	71.70	16	1,512	1.06%
2020/12/17	7	72.54	0	0.00	72.40	7	1,488	0.47%
2020/12/11	2	71.80	1	71.90	72.10	1	1,441	0.07%
2020/12/10	2	73.25	0	0.00	73.50	2	1,422	0.14%
2020/12/09	1	76.30	3	76.13	75.60	-2	1,397	-0.14%
2020/12/08	1	73.90	0	0.00	73.70	1	1,297	0.08%
2020/12/07	2	73.50	0	0.00	73.50	2	1,277	0.16%
2020/12/03	4	73.30	0	0.00	71.90	4	1,212	0.33%
2020/12/01	0	0.00	0	71.60	71.40	0	1,156	0.00%
2020/11/30	0	0.00	3	72.00	71.80	-3	1,141	-0.26%
2020/11/25	0	0.00	0.1	71.60	71.30	-0.1	1,065	-0.01%
2020/11/24	2	72.50	0	0.00	72.60	2	1,048	0.19%
2020/11/23	2	73.00	3	72.80	73.10	-1	1,033	-0.10%
2020/11/20	0	0.00	3	72.63	72.30	-3	1,004	-0.30%
2020/11/19	1	72.60	1	72.60	72.70	0	995	0.00%
2020/11/18	4	72.50	22	72.80	72.80	-18	973	-1.85%
2020/11/17	0	0.00	1	71.30	70.90	-1	896	-0.11%
2020/11/16	1.1	71.19	0	0.00	71.10	1.1	909	0.12%
2020/11/09	1	69.80	1	69.90	69.90	0	880	0.00%
2020/11/06	1	69.50	2	69.55	69.40	-1	886	-0.11%
2020/11/05	2	69.55	2	69.45	69.30	0	930	0.00%
2020/11/04	0	0.00	1	69.50	69.40	-1	967	-0.10%
2020/11/02	1	70.20	0	0.00	69.50	1	1,080	0.09%
2020/10/28	0	0.00	5	69.10	69.40	-5	1,042	-0.48%
2020/10/27	0	0.00	3	68.17	68.50	-3	1,046	-0.29%
2020/10/26	1	67.80	0	0.00	68.10	1	1,044	0.10%
2020/10/23	1	67.60	0	0.00	67.60	1	1,075	0.09%
2020/10/20	1	66.80	1	67.40	67.90	0	1,149	0.00%
2020/10/19	1	66.70	0	0.00	66.80	1	1,144	0.09%
2020/10/16	2	66.60	0	0.00	66.30	2	1,166	0.17%
2020/10/14	0	0.00	1	68.30	68.40	-1	1,178	-0.08%
2020/10/12	0	0.00	6	66.93	66.60	-6	1,205	-0.50%
2020/09/22	2	65.70	0	0.00	65.30	2	1,793	0.11%
2020/09/11	2	64.40	0	0.00	64.40	2	1,968	0.10%
2020/08/24	0	0.00	1	64.50	65.00	-1	2,145	-0.05%
2020/08/12	1	66.90	0	0.00	66.40	1	2,102	0.05%
2020/08/11	0	0.00	3	68.70	67.40	-3	2,086	-0.14%
2020/08/06	11	73.96	14	73.52	73.30	-3	2,010	-0.15%
2020/08/03	0	0.00	1	72.30	72.20	-1	1,941	-0.05%
2020/07/31	0	0.00	1	72.90	72.30	-1	1,936	-0.05%
2020/07/30	0	0.00	1	72.60	72.50	-1	1,938	-0.05%
2020/07/21	0	0.00	6	71.27	71.10	-6	1,916	-0.31%
2020/07/20	0	0.00	4	70.00	70.50	-4	1,917	-0.21%
2020/07/17	3	71.00	0	0.00	70.40	3	1,898	0.16%
2020/07/16	3	71.30	0	0.00	71.00	3	1,890	0.16%
2020/07/15	0	0.00	4	71.98	72.30	-4	1,857	-0.22%
2020/07/14	3	73.60	0	0.00	73.00	3	1,816	0.17%
2020/07/13	2	72.30	3	73.67	73.40	-1	1,801	-0.06%
2020/07/10	12	72.15	0	0.00	71.50	12	1,731	0.69%
2020/07/09	6	72.53	4	72.35	72.50	2	1,694	0.12%
2020/07/08	4	72.53	7	72.63	72.70	-3	1,667	-0.18%
2020/07/07	13	72.28	3	72.70	73.00	10	1,596	0.63%
2020/07/06	1	70.40	5	70.00	69.90	-4	1,436	-0.28%
2020/06/24	1	67.40	2	67.30	67.40	-1	1,499	-0.07%
2020/06/22	2	66.90	1	66.10	66.90	1	1,508	0.07%
2020/06/19	1	66.30	0	0.00	65.20	1	1,508	0.07%
2020/06/18	4	65.65	11	65.30	65.30	-7	1,435	-0.49%
2020/06/12	1	65.60	1.9	65.70	65.70	-0.9	1,505	-0.06%
2020/06/11	0	0.00	0.1	67.00	66.70	-0.1	1,546	-0.01%
2020/06/10	1	67.30	0	0.00	67.20	1	1,578	0.06%
2020/06/09	0	0.00	2	67.65	67.30	-2	1,619	-0.12%
2020/06/08	3	68.33	4	68.23	67.90	-1	1,680	-0.06%
2020/06/05	1	67.60	6	67.73	67.60	-5	1,693	-0.30%
2020/06/04	0	0.00	10	67.52	67.60	-10	1,759	-0.57%
2020/06/02	1	66.40	1	66.70	66.40	0	2,185	0.00%
2020/05/27	0	0.00	1	66.30	65.80	-1	2,470	-0.04%
2020/05/26	1	66.10	0	0.00	66.10	1	2,471	0.04%
2020/05/22	1	65.30	1	65.50	65.10	0	2,473	0.00%
2020/05/20	1	65.50	1	65.30	65.50	0	2,466	0.00%
2020/05/19	2	65.20	3	65.03	65.10	-1	2,459	-0.04%
2020/05/18	2	64.75	0	0.00	64.30	2	2,461	0.08%
2020/05/14	3	65.37	0	0.00	65.00	3	2,442	0.12%
2020/05/13	1	66.30	1	66.20	66.20	0	2,424	0.00%
2020/05/07	1	66.50	1	66.50	66.50	0	2,400	0.00%
2020/05/06	0	0.00	1	67.20	65.90	-1	2,463	-0.04%
2020/05/05	1	65.50	1	65.10	65.00	0	2,500	0.00%
2020/05/04	2	65.50	0	0.00	65.30	2	2,496	0.08%
2020/04/30	3	66.43	4	66.30	66.30	-1	2,502	-0.04%
2020/04/29	7	66.51	2	66.35	66.20	5	2,523	0.20%
2020/04/28	14	67.39	8	66.86	66.60	6	2,500	0.24%
2020/04/27	4	68.90	1	68.80	70.00	3	2,450	0.12%
2020/04/24	2	67.75	1	67.70	68.00	1	2,408	0.04%
2020/04/17	5	68.50	0	0.00	66.60	5	2,338	0.21%
2020/04/16	2	65.90	2	65.95	67.00	0	2,299	0.00%
2020/04/14	8	64.41	0	0.00	64.70	8	2,248	0.36%
2020/04/13	1	64.40	1	64.10	63.80	0	2,233	0.00%
2020/04/09	4	65.83	5	64.24	64.10	-1	2,201	-0.05%
2020/04/07	1	63.70	1	64.40	64.50	0	2,157	0.00%
2020/04/06	0	0.00	3	63.13	62.90	-3	2,113	-0.14%
2020/04/01	5	61.12	2	61.20	61.00	3	2,056	0.15%
2020/03/31	0	0.00	1	60.00	59.60	-1	2,020	-0.05%
2020/03/30	1	59.10	0	0.00	60.10	1	2,004	0.05%
2020/03/24	3	58.90	3	59.10	58.70	0	1,933	0.00%
2020/03/23	0	0.00	2	58.70	58.40	-2	1,895	-0.11%
2020/03/19	4	57.18	7	55.56	55.00	-3	1,870	-0.16%
2020/03/18	0	0.00	2	63.20	60.40	-2	1,835	-0.11%
2020/03/17	5	62.32	3	62.40	63.40	2	1,805	0.11%
2020/03/12	5	65.38	7	64.50	64.60	-2	1,644	-0.12%
2020/03/11	0	0.00	1	70.00	67.60	-1	1,574	-0.06%
2020/03/10	4	68.18	9	68.69	68.70	-5	1,542	-0.32%
2020/03/09	15	74.44	7	72.71	69.90	8	1,459	0.55%
2020/03/06	9	73.01	3	72.40	74.00	6	1,236	0.49%
2020/03/05	1	71.50	4	71.45	70.20	-3	982	-0.31%
2020/03/04	3	68.57	4	69.55	71.20	-1	871	-0.11%
2020/03/03	3	66.10	2	66.55	65.80	1	681	0.15%
2020/03/02	0	0.00	1	64.90	64.50	-1	671	-0.15%
2020/02/27	1	66.20	0	0.00	65.60	1	654	0.15%
2020/02/24	0	0.00	1	68.10	67.40	-1	633	-0.16%
2020/02/14	2	69.85	0	0.00	69.80	2	638	0.31%
2020/02/13	0	0.00	2	69.70	70.00	-2	638	-0.31%
2020/02/12	0	0.00	3	69.80	70.00	-3	635	-0.47%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/10	1	70.50	0	0.00	69.50	1	629	0.16%
2020/02/07	5	72.30	17	71.54	71.30	-12	606	-1.98%
2020/02/06	32	72.09	0	0.00	69.30	32	528	6.05%
2020/02/05	1	68.20	1.1	68.05	68.50	-0.1	451	-0.01%
2020/02/04	1	67.80	0.7	67.90	67.70	0.3	445	0.06%
2020/02/03	2	67.90	6	68.90	69.60	-4	428	-0.93%
2020/01/31	2	65.90	0.2	66.20	65.80	1.8	394	0.45%
2020/01/30	2	65.85	1	65.00	65.40	1	405	0.25%
2020/01/17	1	68.50	0	0.00	68.60	1	392	0.25%
2020/01/16	0	0.00	1	68.90	68.80	-1	391	-0.26%
2020/01/15	1	69.10	0	0.00	68.70	1	395	0.25%
2020/01/07	0	0.00	1	68.50	68.20	-1	418	-0.24%
2020/01/03	1	68.70	0	0.00	69.50	1	424	0.24%
2019/12/30	1	69.30	0	0.00	69.20	1	428	0.23%
2019/12/18	1	70.60	2	70.60	70.80	-1	469	-0.21%
2019/12/17	1	70.20	0	0.00	70.50	1	475	0.21%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/12/11	0	0.00	2	69.60	69.20	-2	478	-0.42%
2019/12/09	1	69.70	1	69.80	69.70	0	480	0.00%
2019/12/06	1	69.40	0	0.00	69.10	1	473	0.21%
2019/12/05	0	0.00	3	68.80	69.10	-3	469	-0.64%
2019/12/03	1	67.50	1	67.40	67.80	0	459	0.00%
2019/12/02	1	66.90	0	0.00	67.80	1	460	0.22%
2019/11/27	0	0.00	1	69.00	69.10	-1	455	-0.22%
2019/11/26	1	68.00	0	0.00	68.50	1	448	0.22%
2019/11/25	1	67.40	1	67.50	67.70	0	446	0.00%
2019/11/21	2	67.15	2	67.00	67.60	0	445	0.00%
2019/11/19	1	68.30	0	0.00	68.30	1	443	0.23%
2019/11/18	1	68.70	1	68.80	68.60	0	442	0.00%
2019/11/14	0	0.00	1	68.20	68.00	-1	436	-0.23%
2019/11/12	1	66.00	0	0.00	66.00	1	426	0.23%
2019/10/29	1	68.30	1	67.80	67.40	0	504	0.00%
2019/10/23	1	67.80	0	0.00	67.80	1	549	0.18%
2019/10/22	0	0.00	1	68.20	67.50	-1	550	-0.18%
2019/09/18	1	65.10	1	65.10	64.20	0	656	0.00%
2019/09/05	1	67.20	0	0.00	67.20	1	722	0.14%
2019/07/30	1	70.80	0	0.00	70.00	1	841	0.12%
2019/07/01	1	72.20	1	73.50	73.50	0	924	0.00%
2019/06/25	0	0.00	3	71.00	71.50	-3	890	-0.34%
2019/06/24	0	0.00	1	69.50	70.40	-1	863	-0.12%
2019/06/12	0	0.00	1	67.70	68.70	-1	840	-0.12%
2019/06/04	2	66.95	0	0.00	65.70	2	828	0.24%
2019/05/10	3	69.80	0	0.00	69.30	3	920	0.33%
2019/04/30	0	0.00	2	73.40	74.00	-2	1,113	-0.18%
2019/04/24	2	76.20	0	0.00	76.50	2	1,193	0.17%
2019/04/22	4	77.98	4	78.15	78.10	0	1,180	0.00%
2019/04/02	1	73.20	0	0.00	73.20	1	1,172	0.09%
2019/03/26	0	0.00	1	72.80	73.60	-1	1,189	-0.08%
2019/03/25	1	72.20	0	0.00	72.20	1	1,194	0.08%
2019/02/20	1	74.10	1	73.40	73.60	0	1,276	0.00%
2019/02/12	1	73.30	1	73.80	73.20	0	1,239	0.00%
2019/01/30	5	70.00	5	70.70	70.50	0	1,196	0.00%
2019/01/25	0	0.00	3	67.00	67.00	-3	1,052	-0.29%
2019/01/14	0	0.00	1	62.00	61.90	-1	930	-0.11%
2019/01/11	0	0.00	1	61.90	61.90	-1	931	-0.11%
2018/12/28	1	58.10	0	0.00	58.30	1	901	0.11%
2018/12/27	0	0.00	1	58.50	58.50	-1	914	-0.11%
2018/12/26	1	58.00	0	0.00	57.40	1	910	0.11%
2018/12/25	1	56.80	0	0.00	57.40	1	927	0.11%
2018/12/24	0	0.00	1	57.60	57.60	-1	938	-0.11%
2018/12/18	0	0.00	1	58.50	58.50	-1	923	-0.11%
2018/12/17	0	0.00	1	60.10	60.00	-1	925	-0.11%
2018/12/14	3	61.17	0	0.00	60.30	3	923	0.32%
2018/12/06	0	0.00	1	60.70	58.70	-1	902	-0.11%
2018/12/05	1	61.40	0	0.00	62.00	1	885	0.11%
2018/12/04	3	62.70	0	0.00	62.00	3	898	0.33%
2018/11/20	0	0.00	1	58.00	58.00	-1	988	-0.10%
2018/11/07	1	57.00	0	0.00	57.10	1	1,228	0.08%
2018/09/28	4	78.80	0	0.00	79.20	4	1,317	0.30%
2018/09/21	4	78.50	0	0.00	77.90	4	1,326	0.30%
2018/09/10	2	79.10	0	0.00	78.00	2	1,335	0.15%
2018/09/04	0	0.00	2	84.20	83.70	-2	1,600	-0.12%
2018/08/23	0	0.00	1	81.00	81.80	-1	1,543	-0.06%
2018/08/17	0	0.00	3	80.40	79.80	-3	1,462	-0.21%
2018/08/16	4	78.55	0	0.00	78.50	4	1,421	0.28%
2018/07/30	0	0.00	1	72.90	72.50	-1	1,368	-0.07%
2018/07/25	0	0.00	4	72.00	71.50	-4	1,427	-0.28%
2018/07/24	0	0.00	2	71.90	72.20	-2	1,447	-0.14%
2018/07/23	1	71.20	0	0.00	70.20	1	1,461	0.07%
2018/07/16	2	70.90	0	0.00	71.00	2	1,473	0.14%
2018/07/09	0	0.00	1	73.60	73.00	-1	1,492	-0.07%
2018/07/06	5	72.90	0	0.00	72.90	5	1,500	0.33%
2018/06/12	1	82.30	1	80.50	80.20	0	1,555	0.00%
2018/06/04	0	0.00	2	76.25	76.50	-2	1,552	-0.13%
2018/05/22	0	0.00	3	74.27	74.00	-3	2,277	-0.13%
2018/05/21	0	0.00	10	74.30	74.70	-10	2,328	-0.43%
2018/05/18	3	73.80	0	0.00	73.80	3	2,341	0.13%
2018/05/15	0	0.00	2	73.90	73.50	-2	2,365	-0.08%
2018/05/14	2	74.50	0	0.00	75.40	2	2,410	0.08%
2018/05/02	8	72.60	0	0.00	72.80	8	2,834	0.28%
2018/04/27	12	71.20	0	0.00	71.20	12	2,814	0.43%
2018/04/26	12	70.30	12	68.20	68.00	0	2,815	0.00%
2018/04/25	0	0.00	1	67.90	69.20	-1	2,826	-0.04%
2018/04/23	2	71.20	0	0.00	71.20	2	2,816	0.07%
2018/04/20	0	0.00	21	71.94	72.10	-21	2,828	-0.74%
2018/04/19	10	71.50	0	0.00	73.30	10	2,837	0.35%
2018/04/10	1	75.00	0	0.00	74.70	1	3,010	0.03%
2018/03/26	0	0.00	14	79.20	78.60	-14	3,062	-0.46%
2018/03/23	1	77.00	1	77.60	79.10	0	3,068	0.00%
2018/03/15	29	82.39	1	82.80	82.00	28	3,091	0.91%
2018/03/13	0	0.00	2	80.10	80.10	-2	3,064	-0.07%
2018/03/08	0	0.00	1	82.20	81.80	-1	3,025	-0.03%
2018/03/07	12	81.80	12	82.30	81.00	0	3,014	0.00%
2018/03/06	0	0.00	15	82.70	82.50	-15	3,016	-0.50%
2018/03/05	15	84.80	0	0.00	83.90	15	2,991	0.50%
2018/03/02	1	83.50	5	82.06	81.70	-4	3,002	-0.13%
2018/03/01	4	81.83	1	81.30	81.70	3	2,972	0.10%
2018/02/27	1	80.60	17	83.40	80.60	-16	2,944	-0.54%
2018/02/26	5	83.74	16	86.80	83.10	-11	2,869	-0.38%
2018/02/22	1	78.00	0	0.00	78.60	1	2,670	0.04%
2018/02/07	1	75.10	0	0.00	73.90	1	2,717	0.04%
2018/02/06	2	74.60	0	0.00	73.00	2	2,760	0.07%
2018/02/02	0	0.00	1	77.60	77.30	-1	2,794	-0.04%
2018/02/01	13	80.10	0	0.00	78.60	13	2,886	0.45%
2018/01/31	0	0.00	10	78.70	78.40	-10	2,910	-0.34%
2018/01/30	2	79.35	0	0.00	76.70	2	2,964	0.07%
2018/01/29	0	0.00	19	79.64	80.30	-19	2,928	-0.65%
2018/01/16	13	73.70	1	73.70	73.70	12	3,435	0.35%
2018/01/11	0	0.00	3	73.10	73.30	-3	3,473	-0.09%
2018/01/05	0	0.00	2	73.70	74.10	-2	3,674	-0.05%