日揚 (6208)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.4	55.00	54.90	-0.4	913	-0.04%
2024/11/07	0	0.00	1	59.00	59.00	-1	922	-0.11%
2024/11/05	1	58.60	0	0.00	59.00	1	925	0.11%
2024/09/09	0	0.00	0	52.10	52.30	0	876	0.00%
2024/08/29	0	0.00	1	54.30	55.00	-1	772	-0.13%
2024/08/28	0	0.00	2	55.80	55.60	-2	759	-0.26%
2024/08/27	1	58.20	0	0.00	57.70	1	731	0.14%
2024/08/26	11	59.71	10	57.90	57.80	1	698	0.14%
2024/08/23	11	57.10	0	0.00	58.00	11	566	1.94%
2024/08/22	0	0.00	6	58.00	56.90	-6	495	-1.21%
2024/08/21	20	57.08	40	55.03	57.80	-20	396	-5.04%
2024/08/20	32	55.27	5	54.14	53.40	27	250	10.79%
2024/07/19	1	49.70	0	0.00	49.50	1	228	0.44%
2024/05/29	1	57.40	0	0.00	57.00	1	600	0.17%
2024/05/24	0	0.00	1	55.70	55.50	-1	876	-0.11%
2024/05/15	1	56.10	1	55.30	55.20	0	917	0.00%
2024/05/14	0	0.00	1	55.60	55.60	-1	916	-0.11%
2024/05/13	1	55.70	0	0.00	55.90	1	913	0.11%
2024/05/06	1	59.50	1	59.30	59.30	0	891	0.00%
2024/05/03	1	59.70	0	0.00	59.40	1	889	0.11%
2024/05/02	0	0.00	1	59.90	59.20	-1	887	-0.11%
2024/04/29	1	60.00	0	0.00	59.90	1	884	0.11%
2024/04/22	0	0.00	1	58.90	58.90	-1	871	-0.11%
2024/04/17	0	0.00	1	61.50	61.50	-1	845	-0.12%
2024/04/15	1	62.50	0	0.00	62.50	1	824	0.12%
2024/04/11	0	0.00	1	62.60	62.00	-1	801	-0.12%
2024/04/09	0	0.00	4	62.50	63.60	-4	765	-0.52%
2024/04/08	10	61.00	7	61.70	61.60	3	724	0.41%
2024/04/03	1	61.20	0	0.00	61.20	1	713	0.14%
2024/04/02	1	60.10	10	61.30	62.00	-9	700	-1.28%
2024/03/20	1	59.70	0	0.00	58.80	1	624	0.16%
2024/03/04	0	0.00	1	63.60	61.90	-1	464	-0.22%
2024/02/27	0	0.00	8	61.31	62.00	-8	301	-2.65%
2024/01/25	0	0.00	1	50.40	50.30	-1	78	-1.28%
2024/01/24	1	50.00	2	50.30	50.30	-1	77	-1.28%
2024/01/10	0	0.00	0	49.20	49.10	0	70	0.00%
2024/01/03	1	49.30	0	0.00	49.30	1	72	1.38%
2023/12/01	0	0.00	4	48.60	48.70	-4	75	-5.30%
2023/10/27	0	0.00	2	47.63	47.60	-2	134	-1.49%
2023/09/04	0	0.00	1	47.40	47.70	-1	160	-0.62%
2023/08/10	2	49.65	0	0.00	49.10	2	130	1.53%
2023/07/19	0	0.00	8	52.00	51.80	-8	123	-6.47%
2023/07/17	4	52.20	18	52.23	52.10	-14	126	-11.09%
2023/06/28	6	52.90	1	52.80	52.70	5	143	3.49%
2023/06/21	0	0.00	1	53.60	53.50	-1	142	-0.70%
2023/06/20	1	53.90	0	0.00	53.70	1	142	0.70%
2023/06/07	1	55.70	1	55.70	55.70	0	148	0.00%
2023/06/06	1	54.50	0	0.00	54.70	1	143	0.70%
2023/05/25	0	0.00	3	53.67	53.70	-3	164	-1.83%
2023/04/06	0	0.00	10	54.90	54.90	-10	147	-6.76%
2023/03/27	0	0.00	11	54.00	54.10	-11	146	-7.53%
2023/03/23	0	0.00	1	53.40	53.20	-1	144	-0.69%
2023/03/17	0	0.00	10	52.10	52.40	-10	137	-7.26%
2023/03/14	0	0.00	1	55.20	55.30	-1	130	-0.77%
2023/03/08	1	56.60	1	56.50	56.40	0	113	0.00%
2023/03/06	0	0.00	9	54.30	54.80	-9	99	-9.03%
2023/03/03	0	0.00	1	54.50	54.30	-1	97	-1.03%
2023/03/01	0	54.00	0	0.00	54.70	0	93	0.00%
2023/02/09	0	0.00	4	54.00	53.60	-4	80	-4.94%
2023/01/31	0	0.00	0	51.00	51.10	0	65	-0.03%
2023/01/30	0	51.00	0	0.00	51.10	0	65	0.03%
2022/12/16	4	49.60	0	0.00	49.90	4	98	4.05%
2022/12/01	0	49.60	0	0.00	49.95	0	132	0.00%
2022/09/15	0	0.00	23	51.05	50.70	-23	209	-10.98%
2022/09/08	0	0.00	2	50.70	51.20	-2	202	-0.99%
2022/09/07	2	50.05	0	0.00	50.00	2	200	1.00%
2022/09/01	3	54.20	0	0.00	53.70	3	157	1.90%
2022/08/31	20	54.80	0	0.00	55.00	20	150	13.31%
2022/08/22	0	0.00	6	49.58	49.60	-6	112	-5.35%
2022/08/03	0	0.00	1	48.25	47.70	-1	133	-0.75%
2022/07/06	0	0.00	6	46.19	46.20	-6	197	-3.04%
2022/07/05	0	0.00	1	46.15	46.40	-1	206	-0.48%
2022/06/09	0	0.00	3	51.30	51.30	-3	331	-0.90%
2022/06/08	0	0.00	2	51.10	51.10	-2	345	-0.58%
2022/05/27	5	49.25	0	0.00	49.50	5	434	1.15%
2022/05/26	8	49.35	3	49.80	49.15	5	445	1.12%
2022/05/23	10	50.00	1	50.00	50.00	9	492	1.83%
2022/05/19	3	49.45	0	0.00	49.50	3	508	0.59%
2022/05/17	1	49.25	0	0.00	49.55	1	513	0.19%
2022/05/13	0	0.00	6	48.77	48.90	-6	527	-1.14%
2022/05/04	0	0.00	7	53.10	53.30	-7	548	-1.28%
2022/04/14	0	0.00	1	54.50	55.00	-1	861	-0.12%
2022/04/13	0	0.00	1	53.90	54.20	-1	930	-0.11%
2022/04/12	1	52.90	0	0.00	53.70	1	1,092	0.09%
2022/04/07	10	55.80	6	55.00	54.90	4	1,881	0.21%
2022/03/29	0	0.00	1	54.60	54.60	-1	2,440	-0.04%
2022/03/17	0	0.00	1	54.00	54.00	-1	2,461	-0.04%
2022/03/14	13	55.15	0	0.00	55.70	13	2,453	0.53%
2022/03/11	5	54.70	0	0.00	54.90	5	2,462	0.20%
2022/03/10	0	0.00	1	56.00	56.30	-1	2,464	-0.04%
2022/03/08	0	0.00	1	53.10	53.80	-1	2,446	-0.04%
2022/03/07	1	53.60	1	53.30	53.60	0	2,444	0.00%
2022/03/04	4	54.60	0	0.00	54.10	4	2,431	0.16%
2022/03/01	1	53.60	1	53.90	55.00	0	2,486	0.00%
2022/02/24	0	0.00	8	53.50	53.70	-8	2,500	-0.32%
2022/02/17	0	0.00	2	54.20	54.10	-2	2,721	-0.07%
2022/02/16	0	0.00	1	54.00	54.80	-1	2,731	-0.04%
2022/02/15	1	52.90	0	0.00	53.00	1	2,727	0.04%
2022/02/14	5	52.40	4	53.00	53.00	1	2,730	0.04%
2022/02/10	2	54.30	0	0.00	54.10	2	2,743	0.07%
2022/02/07	3	53.33	0	0.00	54.00	3	2,862	0.10%
2022/01/26	10	53.50	1	54.00	52.80	9	2,904	0.31%
2022/01/25	2	53.00	0	0.00	52.90	2	2,981	0.07%
2022/01/24	0	0.00	0.1	53.70	54.60	-0.1	2,973	0.00%
2022/01/21	2	54.00	0	0.00	53.50	2	2,961	0.07%
2022/01/20	0	0.00	1	55.00	55.00	-1	2,946	-0.03%
2022/01/18	4	55.55	1	56.50	55.00	3	2,934	0.10%
2022/01/17	1	53.90	0	0.00	55.50	1	2,908	0.03%
2022/01/14	1	55.20	0	0.00	53.90	1	2,893	0.03%
2022/01/13	15	54.96	10	55.20	55.00	5	2,827	0.18%
2022/01/12	0	0.00	1	56.50	57.70	-1	2,796	-0.04%
2022/01/11	11	55.66	3	54.80	54.80	8	2,764	0.29%
2022/01/07	13	57.89	13	57.07	57.50	0	2,710	0.00%
2022/01/06	13	58.26	11	58.60	59.60	2	2,651	0.08%
2022/01/05	14	60.80	12	58.73	58.90	2	2,577	0.08%
2022/01/04	6	61.62	8	62.85	62.10	-2	2,425	-0.08%
2022/01/03	0	0.00	0	61.30	58.60	0	2,038	0.00%
2021/12/30	9	61.69	23	62.65	61.20	-14	1,959	-0.71%
2021/12/29	31.1	61.30	7	61.49	63.40	24.1	1,621	1.49%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/27	1	52.60	0	0.00	52.50	1	1,028	0.10%
2021/12/21	0	0.00	10	51.50	52.00	-10	986	-1.01%
2021/12/20	1	50.70	0	0.00	50.50	1	980	0.10%
2021/12/17	2	50.80	0	0.00	50.70	2	979	0.20%
2021/12/09	0	0.00	1.6	51.17	51.60	-1.6	940	-0.17%
2021/12/03	1	51.90	0	0.00	51.80	1	895	0.11%
2021/12/01	0	0.00	1	53.10	53.20	-1	880	-0.11%
2021/11/26	2	50.70	0	0.00	52.00	2	841	0.24%
2021/11/25	0	0.00	5	52.24	53.70	-5	807	-0.62%
2021/11/24	4	52.60	0	0.00	51.70	4	783	0.51%
2021/11/22	0	0.00	1	50.70	50.90	-1	745	-0.13%
2021/11/17	0	0.00	2	53.35	53.00	-2	694	-0.29%
2021/11/16	0	0.00	2	51.25	52.50	-2	553	-0.36%
2021/11/15	11	47.61	34	47.84	47.80	-23	476	-4.82%
2021/11/11	1	47.30	0	0.00	46.80	1	467	0.21%
2021/11/05	3	48.60	3	49.50	48.00	0	403	0.00%
2021/11/04	3	47.10	0	0.00	49.20	3	367	0.82%
2021/11/03	9	46.61	2	46.90	47.30	7	313	2.23%
2021/11/02	21	46.46	2	46.50	47.00	19	275	6.91%
2021/10/04	0	0.00	1	41.30	41.45	-1	269	-0.37%
2021/08/24	0	0.00	3	40.35	40.40	-3	315	-0.95%
2021/08/20	5	39.90	3	39.83	39.85	2	320	0.62%
2021/08/12	0	0.00	9	42.00	42.10	-9	320	-2.81%
2021/08/10	0	0.00	0.1	42.80	42.95	-0.1	337	-0.03%
2021/07/28	1	41.50	0	0.00	41.50	1	538	0.19%
2021/07/22	11	42.30	0	0.00	41.95	11	602	1.83%
2021/07/21	0	0.00	0.3	42.26	41.90	-0.3	616	-0.04%
2021/07/16	0	0.00	2	44.05	43.90	-2	663	-0.30%
2021/07/15	2	44.03	0	0.00	44.20	2	666	0.30%
2021/07/14	0	0.00	1	43.10	42.60	-1	646	-0.15%
2021/07/13	2	43.93	1	43.80	43.00	1	655	0.15%
2021/07/07	1	41.55	0	0.00	41.90	1	761	0.13%
2021/07/05	0	0.00	3	41.23	41.35	-3	828	-0.36%
2021/06/23	0.1	40.00	1	40.45	40.50	-0.9	1,038	-0.09%
2021/06/21	0	0.00	10	40.23	40.25	-10	1,079	-0.93%
2021/06/07	0	0.00	1	40.25	40.15	-1	1,213	-0.08%
2021/06/01	10	40.35	0	0.00	40.35	10	1,292	0.77%
2021/05/27	2	39.80	0	0.00	39.75	2	1,356	0.15%
2021/05/24	0	0.00	2	38.65	39.25	-2	1,481	-0.13%
2021/05/19	2	39.00	0	0.00	39.10	2	1,730	0.12%
2021/05/13	1	38.25	0	0.00	38.85	1	2,108	0.05%
2021/05/12	10	40.60	25	40.59	39.60	-15	2,221	-0.68%
2021/05/10	1	44.35	0	0.00	43.80	1	2,498	0.04%
2021/05/07	0	0.00	1	43.45	43.60	-1	2,528	-0.04%
2021/05/06	0	0.00	1	43.00	43.00	-1	2,562	-0.04%
2021/05/05	1	43.60	0	0.00	43.20	1	2,584	0.04%
2021/04/29	5	43.35	10	43.48	43.45	-5	2,545	-0.20%
2021/04/22	1	43.70	4	43.35	43.30	-3	2,934	-0.10%
2021/04/14	6	42.44	6	43.54	44.35	0	3,365	0.00%
2021/04/12	2	43.45	0	0.00	43.10	2	3,388	0.06%
2021/04/09	0	0.00	1	43.20	43.45	-1	3,367	-0.03%
2021/04/08	3.1	44.58	3	44.60	44.55	0.1	3,325	0.00%
2021/04/07	6	44.63	8	44.86	45.00	-2	3,308	-0.06%
2021/04/06	4.2	45.45	12	45.61	45.70	-7.8	3,255	-0.24%
2021/03/30	1	42.75	1	42.80	42.70	0	3,166	0.00%
2021/03/29	3	42.80	0	0.00	42.70	3	3,163	0.09%
2021/03/26	0	0.00	1	42.15	42.70	-1	3,161	-0.03%
2021/03/24	0	0.00	1	42.95	43.15	-1	3,142	-0.03%
2021/03/16	1	43.95	0	0.00	44.00	1	3,356	0.03%
2021/03/12	1	43.40	0	0.00	42.85	1	3,376	0.03%
2021/03/11	2	42.60	0	0.00	43.20	2	3,378	0.06%
2021/03/09	6	42.55	0	0.00	42.05	6	3,381	0.18%
2021/03/08	7	43.63	0	0.00	43.45	7	3,351	0.21%
2021/03/05	0	0.00	1	44.05	43.65	-1	3,343	-0.03%
2021/03/02	1	43.50	0	0.00	42.85	1	3,340	0.03%
2021/02/25	12	44.40	0	0.00	44.25	12	3,313	0.36%
2021/02/24	11	44.65	0	0.00	44.35	11	3,291	0.33%
2021/02/23	0	0.00	4	45.00	45.45	-4	3,226	-0.12%
2021/02/22	0	0.00	2	44.00	43.80	-2	3,097	-0.06%
2021/02/18	2	44.90	0	0.00	45.00	2	3,018	0.07%
2021/02/17	5	42.55	0	0.00	42.50	5	2,973	0.17%
2021/02/05	1	42.60	2	42.35	42.15	-1	2,951	-0.03%
2021/02/04	3	44.22	14	43.49	43.50	-11	2,929	-0.38%
2021/02/03	2	43.58	1	43.50	44.00	1	2,769	0.04%
2021/02/02	0	0.00	1	42.95	43.50	-1	2,657	-0.04%
2021/02/01	17	41.66	6	41.66	43.00	11	2,539	0.43%
2021/01/29	17	41.22	19	41.49	41.40	-2	2,345	-0.09%
2021/01/28	0	0.00	10	40.90	40.90	-10	2,282	-0.44%
2021/01/22	13	39.42	0	0.00	39.50	13	2,302	0.56%
2021/01/21	3	40.13	2	39.55	39.90	1	2,300	0.04%
2021/01/20	0	0.00	11	40.73	40.80	-11	2,271	-0.48%
2021/01/19	11	39.10	0	0.00	40.50	11	2,165	0.51%
2021/01/15	4	42.15	4	41.13	39.90	0	2,104	0.00%
2021/01/14	4	41.71	35	41.43	41.80	-31	1,886	-1.64%
2021/01/13	35	39.97	16	40.11	40.50	19	1,683	1.13%
2021/01/12	24	39.36	14	39.94	39.90	10	1,552	0.64%
2021/01/11	1	38.35	0	0.00	38.55	1	1,400	0.07%
2021/01/08	0	0.00	1	39.30	38.15	-1	1,419	-0.07%
2021/01/07	0	0.00	2	38.68	38.70	-2	1,509	-0.13%
2021/01/06	0	0.00	2	39.25	38.20	-2	1,527	-0.13%
2021/01/05	7	38.85	1	38.05	38.50	6	1,476	0.41%
2020/12/30	5	37.70	0.2	37.05	37.75	4.8	1,549	0.31%
2020/12/28	0	0.00	1	37.05	37.10	-1	1,573	-0.06%
2020/12/25	1	37.05	0	0.00	37.05	1	1,618	0.06%
2020/12/16	5	37.70	0	0.00	37.70	5	2,385	0.21%
2020/12/15	3	37.82	0	0.00	37.60	3	2,427	0.12%
2020/12/11	2	38.20	0	0.00	38.30	2	2,439	0.08%
2020/12/10	4	40.60	5	40.80	39.60	-1	2,390	-0.04%
2020/12/08	1	37.90	0	0.00	38.45	1	2,171	0.05%
2020/12/02	1	38.35	0	0.00	38.05	1	2,156	0.05%
2020/11/25	1	38.00	0	0.00	38.10	1	2,219	0.05%
2020/11/16	0	0.00	3	39.00	38.50	-3	2,375	-0.13%
2020/11/09	0	0.00	1	38.55	38.40	-1	2,266	-0.04%
2020/11/04	5	38.91	3	38.22	37.95	2	2,353	0.08%
2020/11/03	0	0.00	3	36.75	37.50	-3	2,280	-0.13%
2020/10/29	3	36.00	0	0.00	36.30	3	2,376	0.13%
2020/10/27	1	36.80	21	36.88	36.80	-20	2,383	-0.84%
2020/10/22	3	37.50	0	0.00	37.40	3	2,488	0.12%
2020/10/21	7	37.59	5	37.66	37.45	2	2,582	0.08%
2020/10/20	0	0.00	4	37.20	37.40	-4	2,627	-0.15%
2020/10/19	3	37.72	0	0.00	37.35	3	2,752	0.11%
2020/10/16	16	37.80	12	37.68	37.65	4	2,770	0.14%
2020/10/15	5	38.96	1	38.70	38.30	4	2,760	0.14%
2020/10/13	0	0.00	2	37.80	37.70	-2	2,729	-0.07%
2020/10/12	0	0.00	2	37.70	37.90	-2	2,745	-0.07%
2020/10/08	0	0.00	1	36.75	36.80	-1	2,743	-0.04%
2020/09/30	4	37.28	4	37.00	37.35	0	3,141	0.00%
2020/09/29	23	37.78	5	37.94	37.25	18	3,266	0.55%
2020/09/28	9	36.34	7	36.54	36.10	2	3,723	0.05%
2020/09/25	22	37.64	20	37.92	36.30	2	3,778	0.05%
2020/09/24	1	37.20	3	39.08	39.45	-2	3,760	-0.05%
2020/09/23	0	0.00	1	35.95	35.90	-1	3,650	-0.03%
2020/09/22	1	35.10	0	0.00	35.30	1	3,666	0.03%
2020/09/18	1	37.00	1	37.20	37.10	0	3,740	0.00%
2020/09/16	5	36.30	1	36.30	36.30	4	3,997	0.10%
2020/09/09	7	35.46	6	35.60	35.70	1	4,194	0.02%
2020/09/03	0	0.00	2	36.20	37.35	-2	4,587	-0.04%
2020/09/01	1	36.10	1	36.80	36.80	0	4,893	0.00%
2020/08/31	0	0.00	1	36.65	36.60	-1	5,010	-0.02%
2020/08/26	2	37.55	8	37.57	37.20	-6	4,912	-0.12%
2020/08/11	1	36.10	1	35.90	36.20	0	4,635	0.00%
2020/08/10	1	36.40	0	0.00	36.10	1	4,624	0.02%
2020/08/06	0	0.00	2	37.80	38.00	-2	4,544	-0.04%
2020/08/05	2	37.60	0	0.00	37.40	2	4,504	0.04%
2020/07/30	0	0.00	3	36.40	35.95	-3	4,431	-0.07%
2020/07/28	3	34.95	0	0.00	35.00	3	4,384	0.07%
2020/07/23	1	38.15	7	39.00	38.05	-6	4,136	-0.15%
2020/07/22	0	0.00	2	37.45	37.00	-2	4,002	-0.05%
2020/07/21	0	0.00	1	36.95	36.40	-1	3,967	-0.03%
2020/07/20	1	36.10	0	0.00	36.30	1	3,941	0.03%
2020/07/17	1	36.00	0	0.00	35.75	1	3,908	0.03%
2020/07/16	0	0.00	1	36.30	37.05	-1	3,838	-0.03%
2020/07/15	2	37.45	0	0.00	36.00	2	3,797	0.05%
2020/07/13	3	37.30	8	37.18	37.80	-5	3,690	-0.14%
2020/07/10	1	38.75	30	37.15	36.65	-29	3,589	-0.81%
2020/07/09	3	38.13	1	39.50	38.00	2	3,500	0.06%
2020/07/08	1	40.80	0	0.00	40.80	1	3,255	0.03%
2020/07/07	43	42.44	25	42.18	42.30	18	3,080	0.58%
2020/07/06	2	39.05	2.4	39.05	39.05	-0.4	2,410	-0.02%
2020/07/03	2	32.75	13	35.50	35.50	-11	2,308	-0.48%
2020/07/02	0	0.00	2	32.25	32.30	-2	2,009	-0.10%
2020/06/30	1	30.30	0	0.00	30.50	1	1,900	0.05%
2020/06/24	11	31.23	3	31.77	30.85	8	1,790	0.45%
2020/06/22	1	30.55	1	30.50	30.20	0	1,476	0.00%
2020/06/19	0	0.00	7	30.51	30.05	-7	1,449	-0.48%
2020/06/18	11	30.34	2	30.95	30.55	9	1,420	0.63%
2020/06/17	0	0.00	3	31.65	30.90	-3	1,380	-0.22%
2020/06/16	3	30.68	1	30.65	30.70	2	1,292	0.15%
2020/06/15	5	32.26	1	32.25	30.90	4	1,235	0.32%
2020/06/12	1	30.90	20	31.35	32.10	-19	1,081	-1.76%
2020/06/10	2	32.80	6	32.30	31.65	-4	869	-0.46%
2020/06/09	2	32.85	2	32.08	32.85	0	788	0.00%
2020/06/05	0	0.00	3	29.53	29.80	-3	463	-0.65%
2020/06/04	0	0.00	1	26.70	27.10	-1	343	-0.29%
2020/06/02	0	0.00	10	25.95	25.85	-10	318	-3.14%
2020/05/29	0	0.00	5	25.40	25.75	-5	320	-1.56%
2020/05/19	4	25.20	0	0.00	25.20	4	344	1.16%
2020/05/15	0	0.00	0	25.00	25.10	0	340	-0.01%
2020/05/08	1	25.95	4	26.05	25.85	-3	310	-0.97%
2020/05/07	1	24.70	0	0.00	24.90	1	297	0.34%
2020/04/29	0	0.00	1	24.30	24.30	-1	296	-0.34%
2020/03/18	0	0.00	5	21.25	21.30	-5	455	-1.10%
2020/03/11	1	27.55	0	0.00	27.35	1	484	0.21%
2020/02/25	0	0.00	1	26.55	26.60	-1	474	-0.21%
2020/02/17	0	0.00	1	25.70	26.00	-1	495	-0.20%
2020/02/13	1	25.85	0	0.00	25.75	1	498	0.20%
2020/01/31	4	26.00	0	0.00	26.10	4	514	0.78%
2020/01/30	2	26.50	0	0.00	26.10	2	521	0.38%
2019/12/30	22	28.75	0	0.00	28.75	22	547	4.02%
2019/12/27	9	28.73	0	0.00	28.75	9	545	1.65%
2019/12/16	1	29.10	0	0.00	29.50	1	485	0.21%
2019/12/13	1	30.50	2	29.95	29.85	-1	467	-0.21%
2019/12/12	0	0.00	23	29.60	29.90	-23	385	-5.96%
2019/11/28	0	0.00	1	28.05	28.00	-1	303	-0.33%
2019/11/25	0	0.00	2	28.50	28.40	-2	289	-0.69%
2019/10/30	1	26.60	0	0.00	26.70	1	196	0.51%
2019/10/21	0	0.00	1	26.15	26.05	-1	176	-0.57%
2019/10/18	0	0.00	1	25.40	25.40	-1	161	-0.62%
2019/10/04	1	24.60	0	0.00	24.80	1	161	0.62%
2019/09/05	1	25.15	0	0.00	25.20	1	214	0.47%
2019/09/04	0	0.00	1	25.35	25.50	-1	211	-0.47%
2019/08/28	0	0.00	2	24.40	24.45	-2	220	-0.91%
2019/08/14	1	24.70	0	0.00	24.70	1	224	0.45%
2019/07/16	0	0.00	1	24.70	24.85	-1	195	-0.51%
2019/06/12	1	26.80	0	0.00	26.85	1	220	0.45%
2019/04/08	12	26.00	0	0.00	25.90	12	182	6.58%
2019/03/29	0	0.00	2	26.23	27.00	-2	168	-1.19%
2019/03/18	1	24.40	0	0.00	24.40	1	148	0.67%
2019/03/13	0	0.00	2	24.55	24.65	-2	151	-1.32%
2019/01/02	0	0.00	1	21.85	21.80	-1	187	-0.53%
2018/12/03	0	0.00	2	20.53	20.45	-2	183	-1.09%
2018/10/22	1	20.10	0	0.00	20.10	1	212	0.47%
2018/10/17	0	0.00	1	20.45	20.45	-1	211	-0.47%
2018/10/16	2	20.03	0	0.00	19.85	2	208	0.96%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/10/08	1	22.50	0	0.00	22.30	1	176	0.57%
2018/08/28	1	25.40	1	25.70	25.65	0	417	0.00%
2018/08/23	1	25.20	0	0.00	25.25	1	479	0.21%
2018/08/21	1	25.35	0	0.00	25.30	1	595	0.17%
2018/08/10	4	28.00	0	0.00	27.85	4	606	0.66%
2018/07/30	1	26.70	0	0.00	26.80	1	658	0.15%
2018/07/18	0	0.00	1	26.55	26.50	-1	708	-0.14%
2018/07/16	0	0.00	1	26.60	26.50	-1	714	-0.14%
2018/07/13	1	26.20	0	0.00	26.40	1	719	0.14%
2018/07/11	1	26.00	0	0.00	26.10	1	726	0.14%
2018/07/04	0	0.00	1	26.40	26.90	-1	733	-0.14%
2018/07/02	0	0.00	1	26.85	26.70	-1	755	-0.13%
2018/06/29	1	27.05	0	0.00	27.05	1	763	0.13%
2018/06/07	0	0.00	4	30.98	29.95	-4	801	-0.50%
2018/06/06	1	30.90	5	30.92	30.80	-4	786	-0.51%
2018/06/05	2	30.08	0	0.00	29.90	2	773	0.26%
2018/06/04	0	0.00	16	30.30	30.40	-16	785	-2.04%
2018/06/01	18	30.83	8	30.50	30.50	10	781	1.28%
2018/05/31	5	30.18	0	0.00	29.95	5	749	0.67%
2018/05/29	1	30.30	0	0.00	29.80	1	744	0.13%
2018/05/28	7	30.20	0	0.00	30.20	7	648	1.08%
2018/04/23	1	28.90	0	0.00	28.90	1	1,166	0.09%
2018/04/20	1	29.40	0	0.00	29.45	1	1,172	0.09%
2018/03/26	0	0.00	5	29.60	29.60	-5	1,520	-0.33%
2018/03/23	3	29.10	0	0.00	29.45	3	1,520	0.20%
2018/03/22	1	29.50	0	0.00	29.45	1	1,520	0.07%
2018/03/21	5	29.70	0	0.00	29.60	5	1,518	0.33%
2018/03/16	1	29.50	0	0.00	29.50	1	1,529	0.07%
2018/03/15	9	29.47	0	0.00	29.50	9	1,518	0.59%
2018/03/09	0	0.00	1	31.80	31.75	-1	1,489	-0.07%
2018/03/07	1	30.40	1	29.60	29.50	0	1,463	0.00%
2018/03/05	0	0.00	10	29.15	29.10	-10	1,500	-0.67%
2018/03/01	5	29.90	0	0.00	30.00	5	1,519	0.33%
2018/02/23	1	31.20	0	0.00	31.20	1	1,558	0.06%
2018/02/09	1	29.90	2	30.03	30.20	-1	1,662	-0.06%
2018/01/31	0	0.00	1	32.40	32.40	-1	1,898	-0.05%
2018/01/29	5	34.88	3	34.77	34.45	2	1,923	0.10%
2018/01/25	18	33.74	0	0.00	33.35	18	1,900	0.95%
2018/01/24	0	0.00	2	32.95	34.40	-2	1,896	-0.11%
2018/01/23	1	32.40	2	32.25	32.00	-1	1,779	-0.06%
2018/01/10	0	0.00	3	31.67	31.60	-3	1,697	-0.18%
2018/01/09	5	31.89	0	0.00	31.65	5	1,668	0.30%
2018/01/08	1	32.50	0	0.00	32.90	1	1,646	0.06%