券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/25 | 0 | 0.00 | 3 | 27.03 | 27.30 | -3 | 433 | -0.69% |
|
2024/10/24 | 0 | 0.00 | 7 | 26.71 | 26.70 | -7 | 424 | -1.65% |
|
2024/10/22 | 0 | 0.00 | 2 | 26.60 | 27.10 | -2 | 408 | -0.49% |
|
2024/10/21 | 0 | 0.00 | 13 | 26.08 | 26.25 | -13 | 383 | -3.39% |
|
2024/10/11 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 322 | 0.31% |
|
2024/08/29 | 5 | 24.65 | 0 | 0.00 | 24.80 | 5 | 266 | 1.87% |
|
2024/08/27 | 5 | 25.35 | 0 | 0.00 | 25.25 | 5 | 254 | 1.97% |
|
2024/08/14 | 0.2 | 23.95 | 10 | 24.20 | 23.85 | -9.8 | 165 | -5.93% |
|
2024/08/13 | 1 | 25.00 | 6 | 24.94 | 24.35 | -5 | 157 | -3.18% |
|
2024/08/12 | 1 | 22.95 | 1 | 22.90 | 23.65 | 0 | 133 | 0.00% |
|
2024/08/08 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 128 | 0.02% |
|
2024/08/06 | 1 | 21.10 | 0 | 0.00 | 20.80 | 1 | 131 | 0.76% |
|
2024/08/02 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 126 | -0.79% |
|
2024/07/23 | 0.1 | 22.60 | 0 | 0.00 | 22.90 | 0.1 | 126 | 0.06% |
|
2024/07/18 | 0 | 0.00 | 0 | 23.00 | 23.10 | 0 | 121 | 0.00% |
|
2024/07/12 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 125 | -0.80% |
|
2024/07/05 | 0 | 0.00 | 1 | 23.75 | 24.05 | -1 | 127 | -0.79% |
|
2024/07/02 | 0 | 0.00 | 3 | 23.67 | 23.75 | -3 | 129 | -2.32% |
|
2024/06/14 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 158 | -1.26% |
|
2024/06/11 | 0 | 0.00 | 1 | 23.80 | 24.20 | -1 | 171 | -0.58% |
|
2024/05/30 | 0.1 | 24.00 | 0 | 0.00 | 24.00 | 0.1 | 193 | 0.05% |
|
2024/05/28 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 192 | -0.52% |
|
2024/05/20 | 0 | 23.65 | 0 | 0.00 | 23.65 | 0 | 196 | 0.00% |
|
2024/05/03 | 1 | 23.50 | 2 | 23.53 | 23.40 | -1 | 222 | -0.45% |
|
2024/04/18 | 0 | 0.00 | 0 | 24.35 | 23.65 | 0 | 288 | 0.00% |
|
2024/04/17 | 0 | 24.80 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
2024/04/11 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 298 | 0.67% |
|
2024/04/02 | 1.1 | 23.83 | 0 | 0.00 | 24.15 | 1.1 | 302 | 0.37% |
|
2024/03/28 | 5 | 24.20 | 0 | 0.00 | 24.05 | 5 | 300 | 1.66% |
|
2024/03/18 | 0 | 0.00 | 7 | 25.70 | 25.70 | -7 | 301 | -2.32% |
|
2024/03/14 | 7 | 25.50 | 0 | 0.00 | 25.50 | 7 | 297 | 2.36% |
|
2024/03/13 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 296 | 0.67% |
|
2024/03/12 | 1 | 25.50 | 5 | 25.70 | 25.60 | -4 | 299 | -1.34% |
|
2024/03/11 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 306 | 0.65% |
|
2024/03/06 | 0 | 25.25 | 0 | 0.00 | 25.15 | 0 | 293 | 0.00% |
|
2024/03/05 | 0 | 25.50 | 0 | 0.00 | 25.55 | 0 | 292 | 0.00% |
|
2024/03/04 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 294 | 1.70% |
|
2024/02/26 | 0 | 27.85 | 0 | 0.00 | 25.20 | 0 | 298 | 0.00% |
|
2024/02/22 | 0 | 25.90 | 0 | 0.00 | 25.60 | 0 | 300 | 0.00% |
|
2024/02/21 | 0 | 26.05 | 0 | 0.00 | 25.40 | 0 | 301 | 0.00% |
|
2024/02/20 | 0 | 0.00 | 5 | 25.40 | 25.55 | -5 | 301 | -1.66% |
|
2024/02/19 | 0 | 25.95 | 0 | 0.00 | 25.55 | 0 | 301 | 0.00% |
|
2024/01/31 | 0 | 25.88 | 0 | 0.00 | 25.00 | 0 | 314 | 0.00% |
|
2024/01/29 | 0 | 26.55 | 0 | 0.00 | 25.30 | 0 | 320 | 0.00% |
|
2024/01/26 | 11 | 25.25 | 5 | 25.10 | 25.20 | 6 | 326 | 1.84% |
|
2024/01/25 | 5 | 25.63 | 0 | 0.00 | 25.50 | 5 | 326 | 1.53% |
|
2024/01/19 | 0 | 26.75 | 0 | 0.00 | 26.80 | 0 | 330 | 0.00% |
|
2024/01/16 | 0 | 0.00 | 5 | 26.80 | 26.75 | -5 | 315 | -1.59% |
|
2024/01/10 | 0 | 0.00 | 0 | 26.10 | 26.40 | 0 | 319 | 0.00% |
|
2023/12/15 | 0 | 0.00 | 0 | 28.65 | 26.05 | 0 | 666 | 0.00% |
|
2023/12/12 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 688 | 0.15% |
|
2023/12/06 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 717 | 0.14% |
|
2023/11/24 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 740 | 0.13% |
|
2023/11/22 | 5 | 26.25 | 0 | 0.00 | 26.15 | 5 | 755 | 0.66% |
|
2023/11/09 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 797 | -0.25% |
|
2023/11/03 | 4 | 25.64 | 0 | 0.00 | 25.60 | 4 | 838 | 0.48% |
|
2023/10/31 | 0 | 26.65 | 0 | 0.00 | 26.55 | 0 | 878 | 0.00% |
|
2023/10/18 | 0 | 0.00 | 0.1 | 28.30 | 28.40 | -0.1 | 887 | -0.01% |
|
2023/10/16 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 901 | 0.11% |
|
2023/10/13 | 1 | 30.30 | 11 | 29.92 | 29.65 | -10 | 903 | -1.11% |
|
2023/10/12 | 2 | 30.10 | 1 | 30.55 | 30.60 | 1 | 885 | 0.11% |
|
2023/10/11 | 0 | 0.00 | 1 | 28.80 | 30.65 | -1 | 837 | -0.12% |
|
2023/10/05 | 0 | 0.00 | 6 | 29.99 | 30.00 | -6 | 728 | -0.82% |
|
2023/10/02 | 0 | 0.00 | 3 | 28.95 | 28.95 | -3 | 826 | -0.36% |
|
2023/09/25 | 0 | 0.00 | 2 | 28.58 | 28.55 | -2 | 899 | -0.22% |
|
2023/09/21 | 0 | 28.20 | 5 | 28.35 | 28.40 | -5 | 912 | -0.55% |
|
2023/09/19 | 0.1 | 28.05 | 0 | 0.00 | 28.15 | 0.1 | 924 | 0.01% |
|
2023/09/11 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 917 | 0.00% |
|
2023/09/08 | 0.1 | 27.40 | 0 | 0.00 | 27.35 | 0.1 | 918 | 0.01% |
|
2023/09/05 | 0.1 | 27.20 | 0 | 0.00 | 27.20 | 0.1 | 911 | 0.01% |
|
2023/09/04 | 0.1 | 27.20 | 0 | 0.00 | 27.25 | 0.1 | 912 | 0.01% |
|
2023/08/29 | 0 | 0.00 | 5 | 27.00 | 27.00 | -5 | 947 | -0.53% |
|
2023/08/21 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 935 | -0.11% |
|
2023/08/14 | 0.1 | 26.10 | 1 | 26.15 | 26.10 | -0.9 | 923 | -0.10% |
|
2023/08/10 | 0 | 0.00 | 7 | 26.22 | 26.25 | -7 | 922 | -0.76% |
|
2023/08/07 | 2 | 26.05 | 1 | 26.10 | 26.05 | 1 | 902 | 0.11% |
|
2023/08/04 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 888 | 0.23% |
|
2023/07/25 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 896 | -0.11% |
|
2023/07/20 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 902 | -0.11% |
|
2023/07/19 | 5 | 24.75 | 0 | 0.00 | 24.60 | 5 | 893 | 0.56% |
|
2023/07/18 | 0 | 0.00 | 11 | 25.00 | 25.05 | -11 | 907 | -1.21% |
|
2023/07/17 | 2 | 24.33 | 2 | 24.35 | 24.50 | 0 | 908 | 0.00% |
|
2023/07/13 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 961 | 0.10% |
|
2023/07/12 | 0.1 | 23.60 | 0 | 0.00 | 23.30 | 0.1 | 962 | 0.01% |
|
2023/07/11 | 5.1 | 23.90 | 0 | 0.00 | 23.90 | 5.1 | 954 | 0.53% |
|
2023/07/10 | 8.1 | 24.37 | 3 | 24.20 | 24.30 | 5.1 | 947 | 0.53% |
|
2023/07/07 | 14 | 28.71 | 0 | 0.00 | 28.75 | 14 | 933 | 1.50% |
|
2023/07/06 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 879 | -0.11% |
|
2023/07/03 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 873 | 0.23% |
|
2023/06/26 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,062 | 0.00% |
|
2023/06/21 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,088 | 0.00% |
|
2023/06/16 | 5 | 27.90 | 0 | 0.00 | 27.95 | 5 | 1,115 | 0.45% |
|
2023/06/13 | 3 | 27.80 | 0 | 0.00 | 27.70 | 3 | 1,129 | 0.27% |
|
2023/06/08 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,142 | 0.00% |
|
2023/06/07 | 0 | 0.00 | 2 | 27.80 | 27.90 | -2 | 1,152 | -0.17% |
|
2023/06/05 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 1,166 | 0.26% |
|
2023/05/26 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,189 | 0.17% |
|
2023/05/25 | 1 | 27.40 | 7 | 27.40 | 27.40 | -6 | 1,218 | -0.49% |
|
2023/05/16 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 1,217 | 0.08% |
|
2023/05/09 | 2 | 27.73 | 0 | 0.00 | 27.50 | 2 | 1,185 | 0.17% |
|
2023/05/08 | 3 | 27.80 | 0 | 0.00 | 27.65 | 3 | 1,187 | 0.25% |
|
2023/05/05 | 4 | 27.98 | 0 | 0.00 | 28.05 | 4 | 1,181 | 0.34% |
|
2023/05/04 | 15 | 28.05 | 3 | 28.10 | 28.10 | 12 | 1,187 | 1.01% |
|
2023/05/02 | 0 | 0.00 | 6 | 28.25 | 28.30 | -6 | 1,195 | -0.50% |
|
2023/04/28 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,186 | -0.17% |
|
2023/04/27 | 0 | 0.00 | 4 | 27.85 | 27.85 | -4 | 1,179 | -0.34% |
|
2023/04/25 | 7 | 28.03 | 0 | 0.00 | 27.60 | 7 | 1,185 | 0.59% |
|
2023/04/24 | 5 | 28.05 | 0 | 0.00 | 28.15 | 5 | 1,192 | 0.42% |
|
2023/04/21 | 11 | 27.95 | 0 | 0.00 | 28.20 | 11 | 1,205 | 0.91% |
|
2023/04/19 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 1,222 | 0.16% |
|
2023/04/12 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 1,206 | 0.00% |
|
2023/04/11 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,184 | 0.08% |
|
2023/04/10 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 1,172 | -0.09% |
|
2023/04/07 | 0 | 0.00 | 5 | 28.77 | 28.90 | -5 | 1,154 | -0.43% |
|
2023/03/31 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,111 | 0.09% |
|
2023/03/29 | 5 | 27.11 | 1 | 27.00 | 26.90 | 4 | 1,050 | 0.38% |
|
2023/03/28 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 958 | 0.10% |
|
2023/03/27 | 1 | 29.00 | 1 | 28.95 | 28.85 | 0 | 913 | 0.00% |
|
2023/03/24 | 0 | 0.00 | 3 | 28.68 | 28.20 | -3 | 893 | -0.34% |
|
2023/03/23 | 0 | 0.00 | 7 | 28.40 | 28.60 | -7 | 867 | -0.81% |
|
2023/03/22 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 853 | 0.00% |
|
2023/03/20 | 0 | 0.00 | 1 | 27.65 | 27.45 | -1 | 834 | -0.12% |
|
2023/03/14 | 0.1 | 26.95 | 0 | 0.00 | 26.80 | 0.1 | 848 | 0.01% |
|
2023/03/13 | 3 | 26.85 | 0 | 0.00 | 27.10 | 3 | 864 | 0.35% |
|
2023/03/09 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 895 | 0.01% |
|
2023/03/08 | 2 | 27.80 | 0 | 0.00 | 28.05 | 2 | 908 | 0.22% |
|
2023/03/07 | 2 | 28.35 | 5 | 28.56 | 28.45 | -3 | 911 | -0.33% |
|
2023/03/06 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 886 | 0.23% |
|
2023/03/03 | 1 | 27.85 | 1 | 27.90 | 27.95 | 0 | 908 | 0.00% |
|
2023/02/24 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 1,011 | 0.20% |
|
2023/02/23 | 3 | 27.70 | 15 | 28.04 | 27.85 | -12 | 1,029 | -1.17% |
|
2023/02/21 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 1,072 | 0.09% |
|
2023/02/20 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,159 | -0.09% |
|
2023/02/17 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 1,193 | 0.42% |
|
2023/02/15 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,466 | 0.07% |
|
2023/02/13 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 1,511 | 0.00% |
|
2023/02/06 | 0 | 27.35 | 0 | 0.00 | 27.25 | 0 | 1,623 | 0.00% |
|
2023/02/02 | 0 | 0.00 | 10 | 27.25 | 27.55 | -10 | 1,674 | -0.60% |
|
2023/01/17 | 0 | 0.00 | 0 | 26.50 | 26.45 | 0 | 1,678 | 0.00% |
|
2023/01/06 | 0 | 0.00 | 47 | 27.42 | 27.50 | -47 | 1,696 | -2.77% |
|
2023/01/04 | 0 | 0.00 | 0 | 26.25 | 26.25 | 0 | 1,746 | 0.00% |
|
2022/12/30 | 2 | 26.00 | 0 | 0.00 | 26.20 | 2 | 1,788 | 0.11% |
|
2022/12/21 | 0 | 0.00 | 10 | 25.90 | 25.65 | -10 | 2,002 | -0.50% |
|
2022/12/20 | 0 | 0.00 | 10 | 26.31 | 25.40 | -10 | 2,081 | -0.48% |
|
2022/12/01 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 3,536 | 0.00% |
|
2022/11/30 | 20 | 27.05 | 0 | 0.00 | 26.85 | 20 | 3,524 | 0.57% |
|
2022/11/25 | 0 | 0.00 | 15 | 26.76 | 26.20 | -15 | 3,561 | -0.42% |
|
2022/11/24 | 14 | 27.00 | 0 | 0.00 | 27.05 | 14 | 3,555 | 0.39% |
|
2022/11/22 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 3,559 | -0.03% |
|
2022/11/18 | 11 | 26.86 | 0 | 0.00 | 26.70 | 11 | 3,571 | 0.31% |
|
2022/11/17 | 4.2 | 26.44 | 2 | 26.45 | 26.60 | 2.2 | 3,552 | 0.06% |
|
2022/11/16 | 1 | 26.20 | 1 | 28.00 | 26.05 | 0 | 3,531 | 0.00% |
|
2022/11/15 | 11 | 28.00 | 0 | 0.00 | 28.30 | 11 | 3,484 | 0.32% |
|
2022/11/14 | 11 | 28.20 | 1 | 28.80 | 28.15 | 10 | 3,565 | 0.28% |
|
2022/11/11 | 16 | 29.35 | 51 | 30.85 | 31.25 | -35 | 3,537 | -0.99% |
|
2022/11/10 | 0 | 0.00 | 11 | 28.60 | 28.80 | -11 | 3,469 | -0.32% |
|
2022/11/09 | 0 | 0.00 | 3 | 28.33 | 28.40 | -3 | 3,484 | -0.09% |
|
2022/11/08 | 15 | 27.27 | 0 | 0.00 | 27.65 | 15 | 3,505 | 0.43% |
|
2022/11/07 | 5 | 28.02 | 0 | 0.00 | 27.80 | 5 | 3,495 | 0.14% |
|
2022/11/04 | 0 | 0.00 | 20 | 27.00 | 28.00 | -20 | 3,507 | -0.57% |
|
2022/11/03 | 10 | 26.04 | 0 | 0.00 | 26.05 | 10 | 3,485 | 0.29% |
|
2022/11/02 | 0 | 0.00 | 7 | 25.99 | 25.60 | -7 | 3,490 | -0.20% |
|
2022/11/01 | 29 | 24.90 | 22 | 25.64 | 25.80 | 7 | 3,505 | 0.20% |
|
2022/10/12 | 10 | 26.40 | 0 | 0.00 | 26.40 | 10 | 4,240 | 0.24% |
|
2022/10/11 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 4,209 | -0.02% |
|
2022/10/07 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 4,179 | 0.02% |
|
2022/10/05 | 0 | 0.00 | 2 | 29.83 | 29.40 | -2 | 4,129 | -0.05% |
|
2022/10/04 | 1 | 29.20 | 0 | 0.00 | 29.65 | 1 | 4,084 | 0.02% |
|
2022/10/03 | 4 | 28.70 | 3 | 28.75 | 28.55 | 1 | 4,050 | 0.02% |
|
2022/09/29 | 1 | 30.40 | 0 | 0.00 | 29.50 | 1 | 3,978 | 0.03% |
|
2022/09/28 | 0 | 0.00 | 0.2 | 29.70 | 29.75 | -0.2 | 3,938 | -0.01% |
|
2022/09/23 | 6 | 34.81 | 6 | 33.95 | 32.30 | 0 | 3,725 | 0.00% |
|
2022/09/21 | 0 | 0.00 | 3 | 33.70 | 33.30 | -3 | 3,343 | -0.09% |
|
2022/09/20 | 0 | 0.00 | 0.5 | 34.00 | 34.10 | -0.5 | 3,267 | -0.02% |
|
2022/09/19 | 2 | 32.55 | 2 | 32.30 | 32.20 | 0 | 3,182 | 0.00% |
|
2022/09/16 | 1 | 33.50 | 2 | 32.43 | 32.25 | -1 | 3,125 | -0.03% |
|
2022/09/15 | 1 | 33.90 | 1 | 34.90 | 34.00 | 0 | 3,007 | 0.00% |
|
2022/09/14 | 4 | 33.70 | 4.3 | 33.81 | 35.00 | -0.3 | 2,843 | -0.01% |
|
2022/09/13 | 20 | 32.94 | 33 | 32.99 | 33.55 | -13 | 2,513 | -0.52% |
|
2022/09/12 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 2,277 | -0.04% |
|
2022/09/07 | 3 | 28.57 | 0 | 0.00 | 28.75 | 3 | 2,226 | 0.13% |
|
2022/09/06 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 2,226 | -0.04% |
|
2022/09/02 | 1.4 | 29.40 | 2 | 29.15 | 29.60 | -0.6 | 2,180 | -0.03% |
|
2022/08/31 | 2 | 29.53 | 1 | 29.80 | 29.40 | 1 | 2,199 | 0.05% |
|
2022/08/30 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 2,172 | 0.05% |
|
2022/08/29 | 0 | 0.00 | 3 | 29.75 | 30.25 | -3 | 2,135 | -0.14% |
|
2022/08/19 | 3 | 31.30 | 3 | 31.13 | 29.90 | 0 | 1,907 | 0.00% |
|
2022/08/18 | 4 | 30.60 | 35 | 30.94 | 31.10 | -31 | 1,781 | -1.74% |
|
2022/08/17 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 1,631 | 0.12% |
|
2022/08/02 | 1 | 28.90 | 0 | 0.00 | 28.30 | 1 | 1,265 | 0.08% |
|
2022/08/01 | 1.8 | 29.40 | 2 | 29.25 | 30.00 | -0.2 | 1,172 | -0.02% |
|
2022/07/29 | 3 | 30.38 | 67 | 29.57 | 30.45 | -64 | 1,015 | -6.30% |
|
2022/07/28 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 782 | -0.13% |
|
2022/07/27 | 0 | 0.00 | 52 | 28.10 | 28.50 | -52 | 690 | -7.53% |
|
2022/07/25 | 1 | 25.50 | 11 | 25.31 | 26.25 | -10 | 388 | -2.57% |
|
2022/07/22 | 0 | 0.00 | 10 | 24.00 | 24.10 | -10 | 344 | -2.90% |
|
2022/07/19 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 334 | 0.00% |
|
2022/06/17 | 0 | 0.00 | 1 | 23.40 | 23.95 | -1 | 298 | -0.33% |
|
2022/06/15 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 289 | 0.35% |
|
2022/06/09 | 1 | 24.60 | 1 | 24.85 | 24.65 | 0 | 230 | 0.00% |
|
2022/05/03 | 0 | 0.00 | 0 | 20.60 | 21.00 | 0 | 147 | 0.00% |
|
2022/04/20 | 0 | 22.20 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
2022/04/15 | 0 | 20.93 | 0 | 0.00 | 20.90 | 0 | 156 | 0.00% |
|
2022/04/06 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
2022/04/01 | 0 | 22.90 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
2022/03/14 | 0 | 23.40 | 0 | 0.00 | 23.20 | 0 | 291 | 0.00% |
|
2022/01/10 | 0 | 0.00 | 20 | 23.19 | 23.20 | -20 | 286 | -6.98% |
|
2022/01/03 | 31 | 25.89 | 31 | 26.12 | 25.10 | 0 | 260 | 0.00% |
|
2021/12/30 | 43 | 25.10 | 28 | 25.20 | 25.20 | 15 | 191 | 7.82% |
|
2021/12/24 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 143 | -0.70% |
|
2021/12/15 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 161 | -1.85% |
|
2021/12/13 | 3 | 22.83 | 0 | 0.00 | 22.90 | 3 | 163 | 1.84% |
|
2021/12/08 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 167 | 2.99% |
|
2021/11/30 | 9 | 22.35 | 0 | 0.00 | 22.35 | 9 | 181 | 4.97% |
|
2021/11/29 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 185 | 0.54% |
|
2021/11/26 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 188 | -0.53% |
|
2021/11/08 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 218 | 0.46% |
|
2021/10/06 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 400 | -0.25% |
|
2021/10/01 | 10 | 24.30 | 0 | 0.00 | 24.95 | 10 | 408 | 2.45% |
|
2021/09/30 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 405 | 0.25% |
|
2021/09/16 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 598 | -0.33% |
|
2021/09/10 | 2 | 24.60 | 0 | 0.00 | 24.40 | 2 | 593 | 0.34% |
|
2021/08/31 | 2 | 23.70 | 0 | 0.00 | 23.90 | 2 | 577 | 0.35% |
|
2021/08/11 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 577 | -0.17% |
|
2021/08/10 | 1 | 24.40 | 1 | 24.70 | 24.25 | 0 | 579 | 0.00% |
|
2021/08/05 | 1 | 27.00 | 3 | 26.92 | 27.05 | -2 | 590 | -0.34% |
|
2021/08/04 | 3 | 26.12 | 25 | 26.63 | 27.05 | -22 | 543 | -4.05% |
|
2021/07/22 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 804 | 0.62% |
|
2021/07/16 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 853 | 0.12% |
|
2021/07/15 | 7 | 24.40 | 0 | 0.00 | 24.40 | 7 | 858 | 0.82% |
|
2021/07/06 | 10 | 25.20 | 0 | 0.00 | 25.35 | 10 | 938 | 1.07% |
|
2021/07/02 | 0 | 0.00 | 10 | 25.00 | 25.10 | -10 | 944 | -1.06% |
|
2021/06/23 | 0 | 0.00 | 4 | 23.95 | 23.95 | -4 | 853 | -0.47% |
|
2021/06/21 | 3 | 24.40 | 3 | 24.10 | 24.25 | 0 | 871 | 0.00% |
|
2021/06/18 | 4 | 24.30 | 0 | 0.00 | 24.45 | 4 | 886 | 0.45% |
|
2021/06/11 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 960 | 0.10% |
|
2021/06/09 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 1,000 | 0.10% |
|
2021/06/03 | 10 | 24.00 | 0 | 0.00 | 24.05 | 10 | 1,091 | 0.92% |
|
2021/06/01 | 0 | 0.00 | 10 | 24.00 | 24.45 | -10 | 1,141 | -0.88% |
|
2021/05/28 | 0 | 0.00 | 1 | 23.10 | 23.50 | -1 | 1,152 | -0.09% |
|
2021/05/25 | 10 | 22.70 | 0 | 0.00 | 22.80 | 10 | 1,156 | 0.86% |
|
2021/05/24 | 0 | 0.00 | 6 | 22.25 | 22.45 | -6 | 1,159 | -0.52% |
|
2021/05/14 | 0 | 0.00 | 13 | 23.21 | 22.85 | -13 | 1,151 | -1.13% |
|
2021/05/12 | 1 | 24.50 | 30 | 23.23 | 23.50 | -29 | 1,128 | -2.57% |
|
2021/05/11 | 6 | 26.30 | 2 | 26.53 | 25.70 | 4 | 1,109 | 0.36% |
|
2021/05/10 | 3 | 27.35 | 0 | 0.00 | 27.60 | 3 | 1,100 | 0.27% |
|
2021/05/06 | 1 | 26.35 | 2 | 26.80 | 26.60 | -1 | 1,092 | -0.09% |
|
2021/05/05 | 10 | 26.80 | 0 | 0.00 | 26.50 | 10 | 1,087 | 0.92% |
|
2021/05/04 | 3 | 27.40 | 0 | 0.00 | 26.80 | 3 | 1,081 | 0.28% |
|
2021/04/29 | 30 | 29.18 | 2 | 29.83 | 29.00 | 28 | 1,031 | 2.72% |
|
2021/04/28 | 15 | 30.22 | 12 | 30.23 | 30.65 | 3 | 950 | 0.32% |
|
2021/04/26 | 0 | 0.00 | 12 | 28.20 | 28.85 | -12 | 778 | -1.54% |
|
2021/04/22 | 0 | 0.00 | 6 | 29.15 | 28.25 | -6 | 776 | -0.77% |
|
2021/04/16 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 739 | 0.14% |
|
2021/04/08 | 0 | 29.90 | 0 | 0.00 | 28.00 | 0 | 683 | 0.00% |
|
2021/04/07 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 671 | -0.30% |
|
2021/04/06 | 10 | 27.50 | 0 | 0.00 | 27.50 | 10 | 671 | 1.49% |
|
2021/03/18 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 627 | 0.16% |
|
2021/03/17 | 27 | 30.20 | 14 | 29.85 | 29.85 | 13 | 647 | 2.01% |
|
2021/03/16 | 4 | 29.70 | 10 | 30.10 | 30.05 | -6 | 640 | -0.94% |
|
2021/03/12 | 4 | 29.15 | 0 | 0.00 | 29.15 | 4 | 648 | 0.62% |
|
2021/03/08 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 596 | -0.17% |
|
2021/03/05 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 576 | 0.17% |
|
2021/03/04 | 0 | 0.00 | 8 | 27.26 | 27.40 | -8 | 583 | -1.37% |
|
2021/03/02 | 15 | 26.79 | 1 | 26.65 | 26.60 | 14 | 585 | 2.39% |
|
2021/02/23 | 0 | 0.00 | 14 | 27.00 | 27.00 | -14 | 642 | -2.18% |
|
2021/02/19 | 0 | 0.00 | 2 | 25.75 | 26.05 | -2 | 636 | -0.31% |
|
2021/02/18 | 9 | 25.60 | 1 | 25.60 | 25.85 | 8 | 644 | 1.24% |
|
2021/02/17 | 5 | 25.15 | 0 | 0.00 | 25.10 | 5 | 667 | 0.75% |
|
2021/01/28 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 751 | -0.13% |
|
2021/01/20 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 777 | 0.13% |
|
2021/01/19 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 775 | 0.13% |
|
2021/01/15 | 4 | 25.19 | 0 | 0.00 | 25.05 | 4 | 772 | 0.52% |
|
2021/01/14 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 760 | 0.13% |
|
2021/01/11 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 757 | 0.13% |
|
2020/12/21 | 0 | 0.00 | 7 | 26.85 | 26.90 | -7 | 858 | -0.81% |
|
2020/12/11 | 7 | 28.65 | 0 | 0.00 | 27.10 | 7 | 948 | 0.74% |
|
2020/12/10 | 0 | 0.00 | 2 | 28.95 | 28.60 | -2 | 937 | -0.21% |
|
2020/12/02 | 10 | 28.60 | 2 | 28.55 | 28.55 | 8 | 1,127 | 0.71% |
|
2020/11/30 | 2 | 28.90 | 0 | 28.40 | 28.80 | 2 | 1,482 | 0.13% |
|
2020/11/20 | 0 | 0.00 | 6 | 28.43 | 28.40 | -6 | 1,837 | -0.33% |
|
2020/11/13 | 1 | 27.05 | 1 | 27.35 | 27.50 | 0 | 1,935 | 0.00% |
|
2020/10/12 | 5 | 26.80 | 0 | 0.00 | 26.50 | 5 | 1,956 | 0.26% |
|
2020/10/07 | 0 | 0.00 | 5 | 28.05 | 28.05 | -5 | 1,929 | -0.26% |
|
2020/09/29 | 2 | 27.10 | 10 | 27.00 | 27.05 | -8 | 1,901 | -0.42% |
|
2020/09/24 | 5 | 26.60 | 0 | 0.00 | 26.65 | 5 | 1,851 | 0.27% |
|
2020/09/22 | 3 | 28.08 | 1 | 28.35 | 27.85 | 2 | 1,846 | 0.11% |
|
2020/09/17 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,787 | -0.06% |
|
2020/09/15 | 0 | 0.00 | 10 | 30.10 | 29.50 | -10 | 1,756 | -0.57% |
|
2020/09/11 | 1 | 29.90 | 24 | 30.39 | 30.00 | -23 | 1,710 | -1.34% |
|
2020/09/10 | 20 | 30.37 | 0 | 0.00 | 29.40 | 20 | 1,699 | 1.18% |
|
2020/09/08 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 1,631 | -0.06% |
|
2020/09/04 | 0 | 0.00 | 9 | 31.00 | 31.90 | -9 | 1,517 | -0.59% |
|
2020/09/03 | 15 | 32.30 | 14 | 32.29 | 32.45 | 1 | 1,453 | 0.07% |
|
2020/09/02 | 20 | 28.69 | 52 | 29.63 | 31.00 | -32 | 1,139 | -2.81% |
|
2020/09/01 | 6 | 28.28 | 7 | 28.16 | 28.20 | -1 | 1,026 | -0.10% |
|
2020/08/31 | 25 | 29.26 | 5 | 29.48 | 29.05 | 20 | 974 | 2.05% |
|
2020/08/27 | 11 | 25.06 | 0 | 0.00 | 25.25 | 11 | 767 | 1.43% |
|
2020/08/26 | 10 | 24.83 | 10 | 24.97 | 25.30 | 0 | 754 | 0.00% |
|
2020/08/19 | 0 | 0.00 | 1 | 23.90 | 23.25 | -1 | 648 | -0.15% |
|
2020/08/18 | 10 | 24.00 | 1 | 24.65 | 24.50 | 9 | 608 | 1.48% |
|
2020/08/17 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 533 | -0.19% |
|
2020/08/14 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 511 | -0.20% |
|
2020/08/11 | 0 | 0.00 | 3 | 21.15 | 20.40 | -3 | 501 | -0.60% |
|
2020/07/24 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 598 | 0.17% |
|
2020/07/20 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 625 | 0.16% |
|
2020/07/17 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 619 | 0.16% |
|
2020/07/06 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 604 | -0.17% |
|
2020/07/01 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 565 | -0.18% |
|
2020/06/24 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 540 | -0.18% |
|
2020/06/17 | 0 | 0.00 | 7 | 20.54 | 20.65 | -7 | 534 | -1.31% |
|
2020/06/15 | 1 | 19.30 | 1 | 19.50 | 19.20 | 0 | 504 | 0.00% |
|
2020/06/12 | 1 | 18.90 | 0 | 0.00 | 19.20 | 1 | 510 | 0.20% |
|
2020/06/11 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 514 | 0.19% |
|
2020/06/10 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 517 | 0.19% |
|
2020/06/09 | 2 | 20.18 | 0 | 0.00 | 20.10 | 2 | 534 | 0.37% |
|
2020/06/08 | 3 | 20.33 | 0 | 0.00 | 20.20 | 3 | 541 | 0.55% |
|
2020/06/05 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 535 | 0.19% |
|
2020/05/26 | 0 | 0.00 | 5 | 18.50 | 18.55 | -5 | 476 | -1.05% |
|
2020/05/21 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 464 | 0.22% |
|
2020/05/12 | 0 | 0.00 | 1 | 20.10 | 19.65 | -1 | 445 | -0.22% |
|
2020/05/11 | 0 | 0.00 | 20 | 19.22 | 19.30 | -20 | 413 | -4.83% |
|
2020/05/06 | 25 | 19.24 | 0 | 0.00 | 18.95 | 25 | 383 | 6.52% |
|
2020/04/29 | 0 | 0.00 | 3 | 18.25 | 18.20 | -3 | 351 | -0.85% |
|
2020/04/28 | 2 | 18.60 | 0 | 0.00 | 18.10 | 2 | 347 | 0.58% |
|
2020/04/07 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 314 | 0.32% |
|
2020/03/20 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 301 | 0.33% |
|
2020/03/19 | 0.1 | 14.50 | 0 | 0.00 | 14.30 | 0.1 | 289 | 0.02% |
|
2020/03/17 | 0.1 | 15.65 | 1 | 16.05 | 15.50 | -1 | 275 | -0.35% |
|
2020/03/13 | 0.1 | 17.20 | 0 | 0.00 | 17.25 | 0.1 | 254 | 0.02% |
|
2020/03/12 | 0.1 | 18.60 | 0 | 0.00 | 18.70 | 0.1 | 236 | 0.02% |
|
2020/03/10 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 225 | 0.02% |
|
2020/02/06 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 211 | -0.47% |
|
2020/02/03 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 216 | 0.02% |
|
2020/01/09 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 223 | 0.45% |
|
2020/01/08 | 0.1 | 24.90 | 0 | 0.00 | 24.70 | 0.1 | 224 | 0.04% |
|
2020/01/02 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 224 | 0.45% |
|
2019/12/30 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 224 | 0.45% |
|
2019/12/23 | 0 | 0.00 | 3 | 25.55 | 25.55 | -3 | 223 | -1.34% |
|
2019/12/18 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 225 | 0.44% |
|
2019/12/16 | 0 | 0.00 | 2 | 26.25 | 26.10 | -2 | 225 | -0.89% |
|
2019/12/13 | 0 | 0.00 | 10 | 25.75 | 26.00 | -10 | 228 | -4.38% |
|
2019/12/12 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 220 | -0.45% |
|
2019/12/10 | 2 | 25.58 | 14 | 25.66 | 25.60 | -12 | 227 | -5.27% |
|
2019/12/06 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 237 | -2.10% |
|
2019/12/04 | 0 | 0.00 | 6 | 25.60 | 25.60 | -6 | 241 | -2.48% |
|
2019/12/02 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 246 | 0.41% |
|
2019/11/25 | 41 | 26.31 | 1 | 26.65 | 26.50 | 40 | 264 | 15.15% |
|
2019/11/20 | 4 | 25.75 | 0 | 0.00 | 25.70 | 4 | 257 | 1.56% |
|
2019/11/15 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 256 | 0.39% |
|
2019/11/14 | 1 | 25.01 | 0 | 0.00 | 25.20 | 1 | 257 | 0.40% |
|
2019/11/06 | 0 | 0.00 | 5 | 27.52 | 27.45 | -5 | 275 | -1.82% |
|
2019/11/05 | 1 | 27.55 | 4 | 27.59 | 27.65 | -3 | 275 | -1.09% |
|
2019/11/01 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 274 | -0.36% |
|
2019/10/28 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 275 | 0.36% |
|
2019/10/25 | 0 | 0.00 | 4 | 27.30 | 27.25 | -4 | 275 | -1.45% |
|
2019/10/24 | 2 | 27.08 | 0 | 0.00 | 27.05 | 2 | 272 | 0.73% |
|
2019/10/15 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 285 | 0.35% |
|
2019/10/14 | 4 | 26.15 | 0 | 0.00 | 26.05 | 4 | 285 | 1.40% |
|
2019/10/09 | 0 | 26.20 | 0 | 0.00 | 25.95 | 0 | 285 | 0.01% |
|
2019/10/08 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 286 | 0.35% |
|
2019/10/04 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 289 | 0.35% |
|
2019/10/03 | 0 | 26.80 | 0 | 0.00 | 26.60 | 0 | 292 | 0.01% |
|
2019/10/02 | 0 | 26.75 | 0 | 0.00 | 26.75 | 0 | 303 | 0.00% |
|
2019/09/27 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 311 | 0.96% |
|
2019/09/19 | 0 | 27.35 | 0 | 0.00 | 27.10 | 0 | 315 | 0.00% |
|
2019/09/12 | 0 | 29.00 | 0 | 0.00 | 27.15 | 0 | 318 | 0.01% |
|
2019/09/11 | 0 | 27.50 | 0 | 0.00 | 27.15 | 0 | 316 | 0.01% |
|
2019/09/06 | 0.1 | 30.00 | 0 | 0.00 | 27.90 | 0.1 | 308 | 0.02% |
|
2019/08/30 | 0.1 | 28.05 | 1 | 27.45 | 27.80 | -1 | 301 | -0.32% |
|
2019/08/26 | 0.1 | 27.20 | 4 | 27.28 | 27.00 | -4 | 290 | -1.36% |
|
2019/08/22 | 0.1 | 27.80 | 0 | 0.00 | 27.95 | 0.1 | 297 | 0.02% |
|
2019/08/20 | 0 | 0.00 | 5 | 27.50 | 27.70 | -5 | 296 | -1.69% |
|
2019/08/14 | 4 | 27.40 | 0 | 0.00 | 27.25 | 4 | 292 | 1.38% |
|
2019/08/12 | 0.1 | 29.50 | 0 | 0.00 | 28.80 | 0.1 | 283 | 0.02% |
|
2019/08/08 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 271 | 0.37% |
|
2019/08/02 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 275 | 0.36% |
|
2019/07/31 | 0 | 0.00 | 2 | 29.75 | 29.55 | -2 | 274 | -0.73% |
|
2019/07/23 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 274 | 0.01% |
|
2019/07/11 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 328 | 0.61% |
|
2019/07/09 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 342 | -0.58% |
|
2019/07/04 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 352 | 0.57% |
|
2019/06/24 | 0 | 0.00 | 5 | 27.70 | 27.65 | -5 | 783 | -0.64% |
|
2019/06/06 | 0 | 28.00 | 0 | 0.00 | 26.30 | 0 | 1,006 | 0.00% |
|
2019/05/31 | 5 | 27.10 | 0 | 0.00 | 27.00 | 5 | 1,016 | 0.49% |
|
2019/05/23 | 0 | 26.70 | 0 | 0.00 | 26.25 | 0 | 1,085 | 0.00% |
|
2019/05/17 | 0 | 0.00 | 2 | 26.55 | 26.20 | -2 | 1,114 | -0.18% |
|
2019/05/10 | 0.1 | 30.30 | 0 | 0.00 | 28.05 | 0.1 | 1,133 | 0.01% |
|
2019/04/03 | 0 | 33.00 | 2 | 32.10 | 31.75 | -2 | 1,003 | -0.20% |
|
2019/03/29 | 1 | 33.35 | 4 | 33.04 | 32.60 | -3 | 917 | -0.33% |
|
2019/03/28 | 9 | 32.71 | 12 | 32.76 | 33.40 | -3 | 738 | -0.41% |
|
2019/03/21 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 558 | 0.18% |
|
2019/03/20 | 2 | 30.50 | 0 | 0.00 | 30.30 | 2 | 527 | 0.38% |
|
2019/03/19 | 2 | 30.60 | 0 | 0.00 | 30.10 | 2 | 500 | 0.40% |
|
2019/03/08 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 407 | -0.25% |
|
2019/03/07 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 406 | -0.25% |
|
2019/03/05 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 420 | -0.24% |
|
2019/02/26 | 0 | 0.00 | 2 | 28.75 | 28.90 | -2 | 415 | -0.48% |
|
2019/02/21 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 358 | 0.28% |
|
2019/02/20 | 6 | 28.50 | 2 | 28.25 | 28.25 | 4 | 356 | 1.12% |
|
2019/02/18 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 351 | 0.57% |
|
2019/01/30 | 0 | 0.00 | 2 | 26.70 | 26.50 | -2 | 394 | -0.51% |
|
2019/01/29 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 401 | -0.50% |
|
2019/01/22 | 6 | 27.68 | 2 | 27.35 | 27.00 | 4 | 419 | 0.95% |
|
2019/01/21 | 3 | 27.45 | 0 | 0.00 | 27.70 | 3 | 413 | 0.73% |
|
2019/01/15 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 406 | -0.49% |
|
2019/01/10 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 422 | 0.47% |
|
2019/01/02 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 550 | -0.18% |
|
2018/12/20 | 0 | 0.00 | 2 | 26.25 | 25.65 | -2 | 678 | -0.29% |
|
2018/12/14 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 712 | 0.28% |
|
2018/12/07 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 774 | 0.26% |
|
2018/11/13 | 0 | 0.00 | 8 | 24.85 | 26.40 | -8 | 1,360 | -0.59% |
|
2018/11/07 | 0 | 0.00 | 1 | 27.15 | 27.50 | -1 | 1,310 | -0.08% |
|
2018/11/05 | 0 | 0.00 | 12 | 24.78 | 25.55 | -12 | 1,300 | -0.92% |
|
2018/10/30 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 1,297 | -0.08% |
|
2018/10/24 | 0 | 0.00 | 43 | 25.70 | 25.80 | -43 | 1,311 | -3.28% |
|
2018/10/23 | 1 | 25.90 | 1 | 26.00 | 25.65 | 0 | 1,350 | 0.00% |
|
2018/10/19 | 1 | 24.80 | 1 | 25.10 | 25.35 | 0 | 1,351 | 0.00% |
|
2018/10/16 | 0 | 0.00 | 2 | 25.25 | 26.00 | -2 | 1,349 | -0.15% |
|
2018/10/15 | 0 | 0.00 | 4 | 24.20 | 25.20 | -4 | 1,351 | -0.30% |
|
2018/10/12 | 3 | 23.73 | 0 | 0.00 | 24.20 | 3 | 1,343 | 0.22% |
|
2018/10/11 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 1,335 | -0.22% |
|
2018/10/09 | 4 | 26.93 | 0 | 0.00 | 26.85 | 4 | 1,328 | 0.30% |
|
2018/10/05 | 4 | 30.60 | 0 | 0.00 | 30.55 | 4 | 1,308 | 0.31% |
|
2018/10/01 | 4 | 34.25 | 0 | 0.00 | 34.60 | 4 | 1,243 | 0.32% |
|
2018/09/28 | 4 | 33.70 | 0 | 0.00 | 33.95 | 4 | 1,250 | 0.32% |
|
2018/09/27 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 1,230 | -0.16% |
|
2018/09/26 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 1,216 | -0.08% |
|
2018/09/11 | 1 | 35.80 | 0 | 0.00 | 36.45 | 1 | 1,138 | 0.09% |
|
2018/08/28 | 4 | 42.30 | 2 | 42.90 | 42.20 | 2 | 1,027 | 0.19% |
|
2018/08/27 | 2 | 40.30 | 1 | 41.00 | 42.00 | 1 | 946 | 0.11% |
|
2018/08/21 | 0 | 0.00 | 9 | 38.87 | 39.20 | -9 | 778 | -1.16% |
|
2018/08/13 | 0 | 0.00 | 1 | 36.30 | 35.95 | -1 | 739 | -0.14% |
|
2018/08/09 | 0 | 0.00 | 2 | 36.70 | 36.30 | -2 | 741 | -0.27% |
|
2018/08/08 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 744 | 0.13% |
|
2018/07/30 | 0 | 0.00 | 6 | 39.25 | 38.80 | -6 | 820 | -0.73% |
|
2018/07/17 | 0 | 0.00 | 5 | 38.64 | 38.50 | -5 | 865 | -0.58% |
|
2018/07/16 | 0 | 0.00 | 53 | 38.45 | 38.65 | -53 | 845 | -6.27% |
|
2018/07/13 | 3 | 35.90 | 0 | 0.00 | 35.95 | 3 | 823 | 0.36% |
|
2018/07/06 | 5 | 34.91 | 0 | 0.00 | 34.45 | 5 | 860 | 0.58% |
|
2018/06/28 | 2 | 35.90 | 0 | 0.00 | 35.60 | 2 | 903 | 0.22% |
|
2018/06/26 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 915 | 0.11% |
|
2018/06/20 | 3 | 37.48 | 0 | 0.00 | 37.00 | 3 | 950 | 0.32% |
|
2018/06/15 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 947 | 0.11% |
|
2018/06/14 | 0 | 0.00 | 3 | 39.45 | 39.50 | -3 | 947 | -0.32% |
|
2018/06/13 | 4 | 39.49 | 0 | 0.00 | 39.20 | 4 | 949 | 0.42% |
|
2018/06/12 | 0 | 0.00 | 20 | 39.96 | 39.95 | -20 | 952 | -2.10% |
|
2018/06/07 | 5 | 40.13 | 0 | 0.00 | 40.10 | 5 | 980 | 0.51% |
|
2018/06/06 | 0 | 0.00 | 24 | 39.91 | 41.00 | -24 | 962 | -2.49% |
|
2018/06/04 | 2 | 36.80 | 0 | 0.00 | 36.65 | 2 | 873 | 0.23% |
|
2018/06/01 | 3 | 36.60 | 0 | 0.00 | 36.55 | 3 | 884 | 0.34% |
|
2018/05/30 | 2 | 36.60 | 0 | 0.00 | 36.80 | 2 | 932 | 0.21% |
|
2018/05/29 | 1 | 37.30 | 0 | 0.00 | 36.90 | 1 | 935 | 0.11% |
|
2018/05/28 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 936 | -0.11% |
|
2018/05/25 | 1 | 37.20 | 1 | 37.30 | 37.30 | 0 | 949 | 0.00% |
|
2018/05/24 | 3 | 37.13 | 0 | 0.00 | 37.70 | 3 | 948 | 0.32% |
|
2018/05/23 | 5 | 36.83 | 0 | 0.00 | 36.70 | 5 | 950 | 0.53% |
|
2018/05/21 | 6 | 36.50 | 0 | 0.00 | 36.60 | 6 | 989 | 0.61% |
|
2018/05/17 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 1,053 | 0.09% |
|
2018/05/15 | 1 | 34.50 | 0 | 0.00 | 35.70 | 1 | 1,080 | 0.09% |
|
2018/05/04 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,096 | 0.09% |
|
2018/05/02 | 0 | 0.00 | 2 | 35.85 | 36.00 | -2 | 1,117 | -0.18% |
|
2018/04/25 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 1,250 | 0.08% |
|
2018/04/24 | 3 | 34.00 | 0 | 0.00 | 33.00 | 3 | 1,263 | 0.24% |
|
2018/04/23 | 0 | 0.00 | 1 | 36.50 | 35.75 | -1 | 1,265 | -0.08% |
|
2018/04/20 | 1 | 37.10 | 1 | 36.85 | 36.80 | 0 | 1,290 | 0.00% |
|
2018/04/18 | 1 | 38.00 | 2 | 37.48 | 37.05 | -1 | 1,418 | -0.07% |
|
2018/04/17 | 8 | 37.75 | 0 | 0.00 | 37.50 | 8 | 1,582 | 0.51% |
|
2018/04/12 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 1,698 | 0.12% |
|
2018/04/10 | 8 | 39.84 | 0 | 0.00 | 38.80 | 8 | 1,903 | 0.42% |
|
2018/04/09 | 2 | 40.95 | 1 | 40.35 | 39.75 | 1 | 1,908 | 0.05% |
|
2018/04/03 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
2018/04/02 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 1,938 | 0.05% |
|
2018/03/31 | 1 | 41.00 | 1 | 41.10 | 40.95 | 0 | 1,938 | 0.00% |
|
2018/03/23 | 5 | 41.25 | 100 | 41.02 | 41.25 | -95 | 1,922 | -4.94% |
|
2018/03/21 | 4 | 43.70 | 2 | 43.50 | 43.70 | 2 | 1,946 | 0.10% |
|
2018/03/20 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 1,948 | 0.05% |
|
2018/03/16 | 4 | 44.25 | 0.2 | 44.70 | 44.25 | 3.8 | 1,962 | 0.19% |
|
2018/03/15 | 0 | 0.00 | 1 | 45.10 | 44.75 | -1 | 1,964 | -0.05% |
|
2018/03/14 | 5 | 44.26 | 0 | 0.00 | 44.15 | 5 | 1,966 | 0.25% |
|
2018/03/13 | 2 | 43.65 | 0 | 0.00 | 44.80 | 2 | 1,980 | 0.10% |
|
2018/03/12 | 12 | 42.90 | 0 | 0.00 | 42.80 | 12 | 1,974 | 0.61% |
|
2018/03/09 | 2 | 42.83 | 0 | 0.00 | 42.85 | 2 | 1,987 | 0.10% |
|
2018/03/07 | 6 | 43.06 | 0 | 0.00 | 42.80 | 6 | 2,010 | 0.30% |
|
2018/03/06 | 5 | 44.05 | 14 | 44.01 | 43.85 | -9 | 2,009 | -0.45% |
|
2018/03/02 | 2 | 41.25 | 0 | 0.00 | 41.40 | 2 | 1,990 | 0.10% |
|
2018/03/01 | 33 | 41.88 | 0 | 0.00 | 42.00 | 33 | 2,010 | 1.64% |
|
2018/02/26 | 2 | 41.45 | 0 | 0.00 | 41.70 | 2 | 2,065 | 0.10% |
|
2018/02/22 | 1 | 41.40 | 0 | 0.00 | 41.90 | 1 | 2,149 | 0.05% |
|
2018/02/21 | 1 | 40.00 | 0 | 0.00 | 40.45 | 1 | 2,148 | 0.05% |
|
2018/02/12 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 2,147 | 0.09% |
|
2018/02/08 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 2,126 | 0.05% |
|
2018/02/07 | 1 | 41.50 | 0 | 0.00 | 40.55 | 1 | 2,152 | 0.05% |
|
2018/02/06 | 2 | 40.93 | 0 | 0.00 | 41.00 | 2 | 2,218 | 0.09% |
|
2018/02/05 | 1 | 44.30 | 0 | 0.00 | 45.00 | 1 | 2,206 | 0.05% |
|
2018/02/02 | 1 | 47.50 | 3 | 46.77 | 46.30 | -2 | 2,206 | -0.09% |
|
2018/01/31 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
2018/01/30 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 2,300 | 0.04% |
|
2018/01/29 | 1 | 46.10 | 1 | 46.25 | 46.10 | 0 | 2,317 | 0.00% |
|
2018/01/26 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 2,334 | 0.04% |
|
2018/01/25 | 2 | 46.20 | 0 | 0.00 | 45.60 | 2 | 2,356 | 0.08% |
|
2018/01/24 | 1 | 45.10 | 2 | 44.90 | 46.40 | -1 | 2,407 | -0.04% |
|
2018/01/23 | 2 | 45.43 | 0 | 0.00 | 45.15 | 2 | 2,461 | 0.08% |
|
2018/01/22 | 20 | 45.50 | 0 | 0.00 | 45.50 | 20 | 2,554 | 0.78% |
|
2018/01/19 | 5 | 48.47 | 0 | 0.00 | 48.15 | 5 | 2,513 | 0.20% |
|
2018/01/18 | 22 | 49.23 | 1 | 49.20 | 49.20 | 21 | 2,567 | 0.82% |
|
2018/01/17 | 2 | 48.80 | 0 | 0.00 | 49.20 | 2 | 2,586 | 0.08% |
|
2018/01/16 | 5 | 48.56 | 1 | 48.60 | 48.60 | 4 | 2,591 | 0.15% |
|
2018/01/15 | 38 | 49.10 | 1 | 48.45 | 48.45 | 37 | 2,568 | 1.44% |
|
2018/01/12 | 34 | 50.22 | 0 | 0.00 | 50.90 | 34 | 2,504 | 1.36% |
|
2018/01/11 | 19 | 51.19 | 4 | 51.00 | 50.40 | 15 | 2,466 | 0.61% |
|
2018/01/10 | 4 | 57.30 | 1 | 58.00 | 55.90 | 3 | 2,318 | 0.13% |
|
2018/01/09 | 1 | 57.70 | 1 | 57.30 | 56.80 | 0 | 2,311 | 0.00% |
|
2018/01/08 | 3 | 58.23 | 5 | 58.68 | 57.50 | -2 | 2,326 | -0.09% |
|
2018/01/05 | 20 | 59.32 | 31 | 59.15 | 58.80 | -11 | 2,343 | -0.47% |
|
2018/01/04 | 0 | 0.00 | 2 | 55.95 | 55.30 | -2 | 2,251 | -0.09% |
|
2018/01/02 | 0 | 0.00 | 1 | 54.30 | 54.70 | -1 | 2,323 | -0.04% |
|