台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    709
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00327.0327.30-3433-0.69%
2024/10/2400.00726.7126.70-7424-1.65%
2024/10/2200.00226.6027.10-2408-0.49%
2024/10/2100.001326.0826.25-13383-3.39%
2024/10/11125.8500.0025.8513220.31%
2024/08/29524.6500.0024.8052661.87%
2024/08/27525.3500.0025.2552541.97%
2024/08/140.223.951024.2023.85-9.8165-5.93%
2024/08/13125.00624.9424.35-5157-3.18%
2024/08/12122.95122.9023.6501330.00%
2024/08/08021.5000.0021.2501280.02%
2024/08/06121.1000.0020.8011310.76%
2024/08/0200.00122.4522.30-1126-0.79%
2024/07/230.122.6000.0022.900.11260.06%
2024/07/1800.00023.0023.1001210.00%
2024/07/1200.00123.7023.75-1125-0.80%
2024/07/0500.00123.7524.05-1127-0.79%
2024/07/0200.00323.6723.75-3129-2.32%
2024/06/1400.00224.1524.25-2158-1.26%
2024/06/1100.00123.8024.20-1171-0.58%
2024/05/300.124.0000.0024.000.11930.05%
2024/05/2800.00124.2024.10-1192-0.52%
2024/05/20023.6500.0023.6501960.00%
2024/05/03123.50223.5323.40-1222-0.45%
2024/04/1800.00024.3523.6502880.00%
2024/04/17024.8000.0023.8002890.00%
2024/04/11224.0500.0024.0022980.67%
2024/04/021.123.8300.0024.151.13020.37%
2024/03/28524.2000.0024.0553001.66%
2024/03/1800.00725.7025.70-7301-2.32%
2024/03/14725.5000.0025.5072972.36%
2024/03/13225.7000.0025.6522960.67%
2024/03/12125.50525.7025.60-4299-1.34%
2024/03/11225.5000.0025.3523060.65%
2024/03/06025.2500.0025.1502930.00%
2024/03/05025.5000.0025.5502920.00%
2024/03/04525.3000.0025.3052941.70%
2024/02/26027.8500.0025.2002980.00%
2024/02/22025.9000.0025.6003000.00%
2024/02/21026.0500.0025.4003010.00%
2024/02/2000.00525.4025.55-5301-1.66%
2024/02/19025.9500.0025.5503010.00%
2024/01/31025.8800.0025.0003140.00%
2024/01/29026.5500.0025.3003200.00%
2024/01/261125.25525.1025.2063261.84%
2024/01/25525.6300.0025.5053261.53%
2024/01/19026.7500.0026.8003300.00%
2024/01/1600.00526.8026.75-5315-1.59%
2024/01/1000.00026.1026.4003190.00%
2023/12/1500.00028.6526.0506660.00%
2023/12/12126.0000.0026.0516880.15%
2023/12/06126.4000.0026.3517170.14%
2023/11/24126.0000.0026.0517400.13%
2023/11/22526.2500.0026.1557550.66%
2023/11/0900.00227.0027.15-2797-0.25%
2023/11/03425.6400.0025.6048380.48%
2023/10/31026.6500.0026.5508780.00%
2023/10/1800.000.128.3028.40-0.1887-0.01%
2023/10/16128.7500.0028.6519010.11%
2023/10/13130.301129.9229.65-10903-1.11%
2023/10/12230.10130.5530.6018850.11%
2023/10/1100.00128.8030.65-1837-0.12%
2023/10/0500.00629.9930.00-6728-0.82%
2023/10/0200.00328.9528.95-3826-0.36%
2023/09/2500.00228.5828.55-2899-0.22%
2023/09/21028.20528.3528.40-5912-0.55%
2023/09/190.128.0500.0028.150.19240.01%
2023/09/11027.3000.0027.3009170.00%
2023/09/080.127.4000.0027.350.19180.01%
2023/09/050.127.2000.0027.200.19110.01%
2023/09/040.127.2000.0027.250.19120.01%
2023/08/2900.00527.0027.00-5947-0.53%
2023/08/2100.00126.6526.65-1935-0.11%
2023/08/140.126.10126.1526.10-0.9923-0.10%
2023/08/1000.00726.2226.25-7922-0.76%
2023/08/07226.05126.1026.0519020.11%
2023/08/04225.7500.0025.7528880.23%
2023/07/2500.00124.9024.90-1896-0.11%
2023/07/2000.00125.1525.10-1902-0.11%
2023/07/19524.7500.0024.6058930.56%
2023/07/1800.001125.0025.05-11907-1.21%
2023/07/17224.33224.3524.5009080.00%
2023/07/13123.5000.0023.4019610.10%
2023/07/120.123.6000.0023.300.19620.01%
2023/07/115.123.9000.0023.905.19540.53%
2023/07/108.124.37324.2024.305.19470.53%
2023/07/071428.7100.0028.75149331.50%
2023/07/0600.00128.6028.85-1879-0.11%
2023/07/03228.4000.0028.4028730.23%
2023/06/26027.9500.0027.9501,0620.00%
2023/06/21028.0000.0027.9001,0880.00%
2023/06/16527.9000.0027.9551,1150.45%
2023/06/13327.8000.0027.7031,1290.27%
2023/06/08028.0000.0027.9001,1420.00%
2023/06/0700.00227.8027.90-21,152-0.17%
2023/06/05328.1500.0028.1031,1660.26%
2023/05/26227.2000.0027.2021,1890.17%
2023/05/25127.40727.4027.40-61,218-0.49%
2023/05/16127.6500.0027.4011,2170.08%
2023/05/09227.7300.0027.5021,1850.17%
2023/05/08327.8000.0027.6531,1870.25%
2023/05/05427.9800.0028.0541,1810.34%
2023/05/041528.05328.1028.10121,1871.01%
2023/05/0200.00628.2528.30-61,195-0.50%
2023/04/2800.00228.3028.30-21,186-0.17%
2023/04/2700.00427.8527.85-41,179-0.34%
2023/04/25728.0300.0027.6071,1850.59%
2023/04/24528.0500.0028.1551,1920.42%
2023/04/211127.9500.0028.20111,2050.91%
2023/04/19229.0000.0029.0021,2220.16%
2023/04/12029.0000.0028.9501,2060.00%
2023/04/11128.6500.0028.7511,1840.08%
2023/04/1000.00129.0028.70-11,172-0.09%
2023/04/0700.00528.7728.90-51,154-0.43%
2023/03/31127.7500.0027.8011,1110.09%
2023/03/29527.11127.0026.9041,0500.38%
2023/03/28128.8500.0029.0519580.10%
2023/03/27129.00128.9528.8509130.00%
2023/03/2400.00328.6828.20-3893-0.34%
2023/03/2300.00728.4028.60-7867-0.81%
2023/03/22028.2500.0028.1508530.00%
2023/03/2000.00127.6527.45-1834-0.12%
2023/03/140.126.9500.0026.800.18480.01%
2023/03/13326.8500.0027.1038640.35%
2023/03/090.128.0000.0027.800.18950.01%
2023/03/08227.8000.0028.0529080.22%
2023/03/07228.35528.5628.45-3911-0.33%
2023/03/06227.9500.0027.9528860.23%
2023/03/03127.85127.9027.9509080.00%
2023/02/24227.6000.0027.6021,0110.20%
2023/02/23327.701528.0427.85-121,029-1.17%
2023/02/21127.4500.0027.4011,0720.09%
2023/02/2000.00127.2527.25-11,159-0.09%
2023/02/17526.7000.0026.7051,1930.42%
2023/02/15126.6500.0026.6511,4660.07%
2023/02/13026.5000.0026.4001,5110.00%
2023/02/06027.3500.0027.2501,6230.00%
2023/02/0200.001027.2527.55-101,674-0.60%
2023/01/1700.00026.5026.4501,6780.00%
2023/01/0600.004727.4227.50-471,696-2.77%
2023/01/0400.00026.2526.2501,7460.00%
2022/12/30226.0000.0026.2021,7880.11%
2022/12/2100.001025.9025.65-102,002-0.50%
2022/12/2000.001026.3125.40-102,081-0.48%
2022/12/01026.5000.0026.4003,5360.00%
2022/11/302027.0500.0026.85203,5240.57%
2022/11/2500.001526.7626.20-153,561-0.42%
2022/11/241427.0000.0027.05143,5550.39%
2022/11/2200.00125.8525.95-13,559-0.03%
2022/11/181126.8600.0026.70113,5710.31%
2022/11/174.226.44226.4526.602.23,5520.06%
2022/11/16126.20128.0026.0503,5310.00%
2022/11/151128.0000.0028.30113,4840.32%
2022/11/141128.20128.8028.15103,5650.28%
2022/11/111629.355130.8531.25-353,537-0.99%
2022/11/1000.001128.6028.80-113,469-0.32%
2022/11/0900.00328.3328.40-33,484-0.09%
2022/11/081527.2700.0027.65153,5050.43%
2022/11/07528.0200.0027.8053,4950.14%
2022/11/0400.002027.0028.00-203,507-0.57%
2022/11/031026.0400.0026.05103,4850.29%
2022/11/0200.00725.9925.60-73,490-0.20%
2022/11/012924.902225.6425.8073,5050.20%
2022/10/121026.4000.0026.40104,2400.24%
2022/10/1100.00129.1529.30-14,209-0.02%
2022/10/07130.3500.0030.2014,1790.02%
2022/10/0500.00229.8329.40-24,129-0.05%
2022/10/04129.2000.0029.6514,0840.02%
2022/10/03428.70328.7528.5514,0500.02%
2022/09/29130.4000.0029.5013,9780.03%
2022/09/2800.000.229.7029.75-0.23,938-0.01%
2022/09/23634.81633.9532.3003,7250.00%
2022/09/2100.00333.7033.30-33,343-0.09%
2022/09/2000.000.534.0034.10-0.53,267-0.02%
2022/09/19232.55232.3032.2003,1820.00%
2022/09/16133.50232.4332.25-13,125-0.03%
2022/09/15133.90134.9034.0003,0070.00%
2022/09/14433.704.333.8135.00-0.32,843-0.01%
2022/09/132032.943332.9933.55-132,513-0.52%
2022/09/1200.00130.5030.50-12,277-0.04%
2022/09/07328.5700.0028.7532,2260.13%
2022/09/0600.00129.0028.95-12,226-0.04%
2022/09/021.429.40229.1529.60-0.62,180-0.03%
2022/08/31229.53129.8029.4012,1990.05%
2022/08/30130.2000.0030.0012,1720.05%
2022/08/2900.00329.7530.25-32,135-0.14%
2022/08/19331.30331.1329.9001,9070.00%
2022/08/18430.603530.9431.10-311,781-1.74%
2022/08/17229.4000.0029.3021,6310.12%
2022/08/02128.9000.0028.3011,2650.08%
2022/08/011.829.40229.2530.00-0.21,172-0.02%
2022/07/29330.386729.5730.45-641,015-6.30%
2022/07/2800.00128.1028.40-1782-0.13%
2022/07/2700.005228.1028.50-52690-7.53%
2022/07/25125.501125.3126.25-10388-2.57%
2022/07/2200.001024.0024.10-10344-2.90%
2022/07/19024.0000.0023.8003340.00%
2022/06/1700.00123.4023.95-1298-0.33%
2022/06/15124.3000.0024.3012890.35%
2022/06/09124.60124.8524.6502300.00%
2022/05/0300.00020.6021.0001470.00%
2022/04/20022.2000.0021.3501490.00%
2022/04/15020.9300.0020.9001560.00%
2022/04/06022.2000.0022.0003030.00%
2022/04/01022.9000.0022.3003000.00%
2022/03/14023.4000.0023.2002910.00%
2022/01/1000.002023.1923.20-20286-6.98%
2022/01/033125.893126.1225.1002600.00%
2021/12/304325.102825.2025.20151917.82%
2021/12/2400.00123.0023.00-1143-0.70%
2021/12/1500.00322.5022.55-3161-1.85%
2021/12/13322.8300.0022.9031631.84%
2021/12/08522.3000.0022.3051672.99%
2021/11/30922.3500.0022.3591814.97%
2021/11/29122.2000.0022.2511850.54%
2021/11/2600.00122.5022.60-1188-0.53%
2021/11/08123.3000.0023.0012180.46%
2021/10/0600.00124.5024.45-1400-0.25%
2021/10/011024.3000.0024.95104082.45%
2021/09/30125.1000.0025.0014050.25%
2021/09/1600.00224.6524.60-2598-0.33%
2021/09/10224.6000.0024.4025930.34%
2021/08/31223.7000.0023.9025770.35%
2021/08/1100.00124.0024.00-1577-0.17%
2021/08/10124.40124.7024.2505790.00%
2021/08/05127.00326.9227.05-2590-0.34%
2021/08/04326.122526.6327.05-22543-4.05%
2021/07/22524.0000.0023.9058040.62%
2021/07/16124.8000.0024.6518530.12%
2021/07/15724.4000.0024.4078580.82%
2021/07/061025.2000.0025.35109381.07%
2021/07/0200.001025.0025.10-10944-1.06%
2021/06/2300.00423.9523.95-4853-0.47%
2021/06/21324.40324.1024.2508710.00%
2021/06/18424.3000.0024.4548860.45%
2021/06/11123.7000.0023.6019600.10%
2021/06/09123.5500.0023.5011,0000.10%
2021/06/031024.0000.0024.05101,0910.92%
2021/06/0100.001024.0024.45-101,141-0.88%
2021/05/2800.00123.1023.50-11,152-0.09%
2021/05/251022.7000.0022.80101,1560.86%
2021/05/2400.00622.2522.45-61,159-0.52%
2021/05/1400.001323.2122.85-131,151-1.13%
2021/05/12124.503023.2323.50-291,128-2.57%
2021/05/11626.30226.5325.7041,1090.36%
2021/05/10327.3500.0027.6031,1000.27%
2021/05/06126.35226.8026.60-11,092-0.09%
2021/05/051026.8000.0026.50101,0870.92%
2021/05/04327.4000.0026.8031,0810.28%
2021/04/293029.18229.8329.00281,0312.72%
2021/04/281530.221230.2330.6539500.32%
2021/04/2600.001228.2028.85-12778-1.54%
2021/04/2200.00629.1528.25-6776-0.77%
2021/04/16128.3500.0028.3517390.14%
2021/04/08029.9000.0028.0006830.00%
2021/04/0700.00227.6027.55-2671-0.30%
2021/04/061027.5000.0027.50106711.49%
2021/03/18129.5500.0029.5016270.16%
2021/03/172730.201429.8529.85136472.01%
2021/03/16429.701030.1030.05-6640-0.94%
2021/03/12429.1500.0029.1546480.62%
2021/03/0800.00128.5028.45-1596-0.17%
2021/03/05127.4000.0027.7015760.17%
2021/03/0400.00827.2627.40-8583-1.37%
2021/03/021526.79126.6526.60145852.39%
2021/02/2300.001427.0027.00-14642-2.18%
2021/02/1900.00225.7526.05-2636-0.31%
2021/02/18925.60125.6025.8586441.24%
2021/02/17525.1500.0025.1056670.75%
2021/01/2800.00124.7024.75-1751-0.13%
2021/01/20124.7000.0024.5517770.13%
2021/01/19125.3500.0025.3517750.13%
2021/01/15425.1900.0025.0547720.52%
2021/01/14125.7500.0025.9017600.13%
2021/01/11126.6500.0026.6017570.13%
2020/12/2100.00726.8526.90-7858-0.81%
2020/12/11728.6500.0027.1079480.74%
2020/12/1000.00228.9528.60-2937-0.21%
2020/12/021028.60228.5528.5581,1270.71%
2020/11/30228.90028.4028.8021,4820.13%
2020/11/2000.00628.4328.40-61,837-0.33%
2020/11/13127.05127.3527.5001,9350.00%
2020/10/12526.8000.0026.5051,9560.26%
2020/10/0700.00528.0528.05-51,929-0.26%
2020/09/29227.101027.0027.05-81,901-0.42%
2020/09/24526.6000.0026.6551,8510.27%
2020/09/22328.08128.3527.8521,8460.11%
2020/09/1700.00129.8029.70-11,787-0.06%
2020/09/1500.001030.1029.50-101,756-0.57%
2020/09/11129.902430.3930.00-231,710-1.34%
2020/09/102030.3700.0029.40201,6991.18%
2020/09/0800.00129.6029.65-11,631-0.06%
2020/09/0400.00931.0031.90-91,517-0.59%
2020/09/031532.301432.2932.4511,4530.07%
2020/09/022028.695229.6331.00-321,139-2.81%
2020/09/01628.28728.1628.20-11,026-0.10%
2020/08/312529.26529.4829.05209742.05%
2020/08/271125.0600.0025.25117671.43%
2020/08/261024.831024.9725.3007540.00%
2020/08/1900.00123.9023.25-1648-0.15%
2020/08/181024.00124.6524.5096081.48%
2020/08/1700.00123.0023.00-1533-0.19%
2020/08/1400.00121.2020.95-1511-0.20%
2020/08/1100.00321.1520.40-3501-0.60%
2020/07/24119.8000.0019.6515980.17%
2020/07/20119.9000.0020.0516250.16%
2020/07/17119.9500.0020.0016190.16%
2020/07/0600.00121.1020.95-1604-0.17%
2020/07/0100.00121.0021.00-1565-0.18%
2020/06/2400.00120.6020.45-1540-0.18%
2020/06/1700.00720.5420.65-7534-1.31%
2020/06/15119.30119.5019.2005040.00%
2020/06/12118.9000.0019.2015100.20%
2020/06/11119.8000.0019.8015140.19%
2020/06/10120.1000.0020.1015170.19%
2020/06/09220.1800.0020.1025340.37%
2020/06/08320.3300.0020.2035410.55%
2020/06/05120.2500.0020.2015350.19%
2020/05/2600.00518.5018.55-5476-1.05%
2020/05/21118.8500.0018.8514640.22%
2020/05/1200.00120.1019.65-1445-0.22%
2020/05/1100.002019.2219.30-20413-4.83%
2020/05/062519.2400.0018.95253836.52%
2020/04/2900.00318.2518.20-3351-0.85%
2020/04/28218.6000.0018.1023470.58%
2020/04/07115.7000.0015.8013140.32%
2020/03/20115.2000.0015.0013010.33%
2020/03/190.114.5000.0014.300.12890.02%
2020/03/170.115.65116.0515.50-1275-0.35%
2020/03/130.117.2000.0017.250.12540.02%
2020/03/120.118.6000.0018.700.12360.02%
2020/03/10020.6000.0020.3502250.02%
2020/02/0600.00123.0022.95-1211-0.47%
2020/02/03021.5000.0021.5002160.02%
2020/01/09124.6500.0024.6512230.45%
2020/01/080.124.9000.0024.700.12240.04%
2020/01/02125.3500.0025.5012240.45%
2019/12/30125.4000.0025.4512240.45%
2019/12/2300.00325.5525.55-3223-1.34%
2019/12/18125.6500.0025.8012250.44%
2019/12/1600.00226.2526.10-2225-0.89%
2019/12/1300.001025.7526.00-10228-4.38%
2019/12/1200.00125.7025.70-1220-0.45%
2019/12/10225.581425.6625.60-12227-5.27%
2019/12/0600.00525.7025.70-5237-2.10%
2019/12/0400.00625.6025.60-6241-2.48%
2019/12/02125.6000.0025.6012460.41%
2019/11/254126.31126.6526.504026415.15%
2019/11/20425.7500.0025.7042571.56%
2019/11/15125.1000.0025.1512560.39%
2019/11/14125.0100.0025.2012570.40%
2019/11/0600.00527.5227.45-5275-1.82%
2019/11/05127.55427.5927.65-3275-1.09%
2019/11/0100.00127.8027.85-1274-0.36%
2019/10/28127.3000.0027.4012750.36%
2019/10/2500.00427.3027.25-4275-1.45%
2019/10/24227.0800.0027.0522720.73%
2019/10/15126.0000.0026.2012850.35%
2019/10/14426.1500.0026.0542851.40%
2019/10/09026.2000.0025.9502850.01%
2019/10/08126.1500.0026.2012860.35%
2019/10/04126.4500.0026.4012890.35%
2019/10/03026.8000.0026.6002920.01%
2019/10/02026.7500.0026.7503030.00%
2019/09/27327.0000.0026.9533110.96%
2019/09/19027.3500.0027.1003150.00%
2019/09/12029.0000.0027.1503180.01%
2019/09/11027.5000.0027.1503160.01%
2019/09/060.130.0000.0027.900.13080.02%
2019/08/300.128.05127.4527.80-1301-0.32%
2019/08/260.127.20427.2827.00-4290-1.36%
2019/08/220.127.8000.0027.950.12970.02%
2019/08/2000.00527.5027.70-5296-1.69%
2019/08/14427.4000.0027.2542921.38%
2019/08/120.129.5000.0028.800.12830.02%
2019/08/08129.2000.0029.1512710.37%
2019/08/02129.3500.0029.4012750.36%
2019/07/3100.00229.7529.55-2274-0.73%
2019/07/23029.6000.0029.6002740.01%
2019/07/11229.3000.0029.2023280.61%
2019/07/0900.00229.1029.00-2342-0.58%
2019/07/04228.1000.0028.1023520.57%
2019/06/2400.00527.7027.65-5783-0.64%
2019/06/06028.0000.0026.3001,0060.00%
2019/05/31527.1000.0027.0051,0160.49%
2019/05/23026.7000.0026.2501,0850.00%
2019/05/1700.00226.5526.20-21,114-0.18%
2019/05/100.130.3000.0028.050.11,1330.01%
2019/04/03033.00232.1031.75-21,003-0.20%
2019/03/29133.35433.0432.60-3917-0.33%
2019/03/28932.711232.7633.40-3738-0.41%
2019/03/21130.4500.0030.6015580.18%
2019/03/20230.5000.0030.3025270.38%
2019/03/19230.6000.0030.1025000.40%
2019/03/0800.00127.9027.65-1407-0.25%
2019/03/0700.00127.8528.05-1406-0.25%
2019/03/0500.00128.4028.30-1420-0.24%
2019/02/2600.00228.7528.90-2415-0.48%
2019/02/21128.3000.0028.3513580.28%
2019/02/20628.50228.2528.2543561.12%
2019/02/18228.5500.0028.5023510.57%
2019/01/3000.00226.7026.50-2394-0.51%
2019/01/2900.00226.7526.70-2401-0.50%
2019/01/22627.68227.3527.0044190.95%
2019/01/21327.4500.0027.7034130.73%
2019/01/1500.00225.1025.20-2406-0.49%
2019/01/10226.0500.0026.1524220.47%
2019/01/0200.00125.5025.60-1550-0.18%
2018/12/2000.00226.2525.65-2678-0.29%
2018/12/14227.3500.0027.2527120.28%
2018/12/07227.0000.0026.9027740.26%
2018/11/1300.00824.8526.40-81,360-0.59%
2018/11/0700.00127.1527.50-11,310-0.08%
2018/11/0500.001224.7825.55-121,300-0.92%
2018/10/3000.00122.8022.95-11,297-0.08%
2018/10/2400.004325.7025.80-431,311-3.28%
2018/10/23125.90126.0025.6501,3500.00%
2018/10/19124.80125.1025.3501,3510.00%
2018/10/1600.00225.2526.00-21,349-0.15%
2018/10/1500.00424.2025.20-41,351-0.30%
2018/10/12323.7300.0024.2031,3430.22%
2018/10/1100.00324.2024.20-31,335-0.22%
2018/10/09426.9300.0026.8541,3280.30%
2018/10/05430.6000.0030.5541,3080.31%
2018/10/01434.2500.0034.6041,2430.32%
2018/09/28433.7000.0033.9541,2500.32%
2018/09/2700.00234.0034.00-21,230-0.16%
2018/09/2600.00134.9034.90-11,216-0.08%
2018/09/11135.8000.0036.4511,1380.09%
2018/08/28442.30242.9042.2021,0270.19%
2018/08/27240.30141.0042.0019460.11%
2018/08/2100.00938.8739.20-9778-1.16%
2018/08/1300.00136.3035.95-1739-0.14%
2018/08/0900.00236.7036.30-2741-0.27%
2018/08/08136.6500.0036.6517440.13%
2018/07/3000.00639.2538.80-6820-0.73%
2018/07/1700.00538.6438.50-5865-0.58%
2018/07/1600.005338.4538.65-53845-6.27%
2018/07/13335.9000.0035.9538230.36%
2018/07/06534.9100.0034.4558600.58%
2018/06/28235.9000.0035.6029030.22%
2018/06/26136.4000.0036.0519150.11%
2018/06/20337.4800.0037.0039500.32%
2018/06/15138.6500.0038.7519470.11%
2018/06/1400.00339.4539.50-3947-0.32%
2018/06/13439.4900.0039.2049490.42%
2018/06/1200.002039.9639.95-20952-2.10%
2018/06/07540.1300.0040.1059800.51%
2018/06/0600.002439.9141.00-24962-2.49%
2018/06/04236.8000.0036.6528730.23%
2018/06/01336.6000.0036.5538840.34%
2018/05/30236.6000.0036.8029320.21%
2018/05/29137.3000.0036.9019350.11%
2018/05/2800.00137.2037.45-1936-0.11%
2018/05/25137.20137.3037.3009490.00%
2018/05/24337.1300.0037.7039480.32%
2018/05/23536.8300.0036.7059500.53%
2018/05/21636.5000.0036.6069890.61%
2018/05/17136.8000.0036.7511,0530.09%
2018/05/15134.5000.0035.7011,0800.09%
2018/05/04134.6500.0034.7011,0960.09%
2018/05/0200.00235.8536.00-21,117-0.18%
2018/04/25133.0000.0033.0511,2500.08%
2018/04/24334.0000.0033.0031,2630.24%
2018/04/2300.00136.5035.75-11,265-0.08%
2018/04/20137.10136.8536.8001,2900.00%
2018/04/18138.00237.4837.05-11,418-0.07%
2018/04/17837.7500.0037.5081,5820.51%
2018/04/12240.0000.0039.9521,6980.12%
2018/04/10839.8400.0038.8081,9030.42%
2018/04/09240.95140.3539.7511,9080.05%
2018/04/03140.8000.0040.9511,9380.05%
2018/04/02141.5500.0041.3011,9380.05%
2018/03/31141.00141.1040.9501,9380.00%
2018/03/23541.2510041.0241.25-951,922-4.94%
2018/03/21443.70243.5043.7021,9460.10%
2018/03/20143.2000.0043.1511,9480.05%
2018/03/16444.250.244.7044.253.81,9620.19%
2018/03/1500.00145.1044.75-11,964-0.05%
2018/03/14544.2600.0044.1551,9660.25%
2018/03/13243.6500.0044.8021,9800.10%
2018/03/121242.9000.0042.80121,9740.61%
2018/03/09242.8300.0042.8521,9870.10%
2018/03/07643.0600.0042.8062,0100.30%
2018/03/06544.051444.0143.85-92,009-0.45%
2018/03/02241.2500.0041.4021,9900.10%
2018/03/013341.8800.0042.00332,0101.64%
2018/02/26241.4500.0041.7022,0650.10%
2018/02/22141.4000.0041.9012,1490.05%
2018/02/21140.0000.0040.4512,1480.05%
2018/02/12238.0500.0038.1522,1470.09%
2018/02/08139.5500.0039.4012,1260.05%
2018/02/07141.5000.0040.5512,1520.05%
2018/02/06240.9300.0041.0022,2180.09%
2018/02/05144.3000.0045.0012,2060.05%
2018/02/02147.50346.7746.30-22,206-0.09%
2018/01/31145.9000.0045.8512,2600.04%
2018/01/30146.1500.0046.3012,3000.04%
2018/01/29146.10146.2546.1002,3170.00%
2018/01/26145.9000.0045.8012,3340.04%
2018/01/25246.2000.0045.6022,3560.08%
2018/01/24145.10244.9046.40-12,407-0.04%
2018/01/23245.4300.0045.1522,4610.08%
2018/01/222045.5000.0045.50202,5540.78%
2018/01/19548.4700.0048.1552,5130.20%
2018/01/182249.23149.2049.20212,5670.82%
2018/01/17248.8000.0049.2022,5860.08%
2018/01/16548.56148.6048.6042,5910.15%
2018/01/153849.10148.4548.45372,5681.44%
2018/01/123450.2200.0050.90342,5041.36%
2018/01/111951.19451.0050.40152,4660.61%
2018/01/10457.30158.0055.9032,3180.13%
2018/01/09157.70157.3056.8002,3110.00%
2018/01/08358.23558.6857.50-22,326-0.09%
2018/01/052059.323159.1558.80-112,343-0.47%
2018/01/0400.00255.9555.30-22,251-0.09%
2018/01/0200.00154.3054.70-12,323-0.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章