尼得科超眾 (6230)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
324.5
漲跌
▲29.5
漲幅
+10.00%
成交量
7,718張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6.1	313.32	6	316.08	324.50	0.1	1,011	0.01%
2024/04/29	6	306.08	4	301.50	295.00	2	883	0.23%
2024/04/25	1	273.00	1	273.00	276.50	0	716	0.00%
2024/04/22	1	263.24	1	259.00	239.00	0	604	0.00%
2024/04/03	0	0.00	5	200.00	196.00	-5	483	-1.03%
2024/03/18	1	221.00	0	0.00	220.00	1	390	0.26%
2024/03/14	0	0.00	1	193.00	189.50	-1	267	-0.37%
2024/02/15	3	140.00	3	141.00	143.00	0	138	0.00%
2024/02/02	1	144.50	1	147.50	147.50	0	117	0.00%
2024/01/22	0	0.00	1	134.50	134.50	-1	104	-0.95%
2023/11/15	0	0.00	2	126.50	125.50	-2	49	-4.03%
2023/11/10	2	122.00	0	0.00	120.50	2	50	3.96%
2023/11/03	0	0.00	1	125.00	123.50	-1	54	-1.85%
2023/10/26	1	122.00	0	0.00	122.50	1	78	1.27%
2023/08/29	0	0.00	2	147.00	147.50	-2	157	-1.27%
2023/08/28	0	0.00	1	150.00	148.00	-1	158	-0.63%
2023/08/24	2	153.00	0	0.00	154.50	2	158	1.26%
2023/08/14	0	0.00	1	150.00	149.00	-1	167	-0.60%
2023/08/01	1	171.50	0	0.00	170.50	1	186	0.54%
2023/07/31	2	170.50	2	175.75	171.00	0	189	0.00%
2023/07/25	1	186.50	2	189.50	176.50	-1	173	-0.58%
2023/07/24	2	180.50	1	180.50	180.50	1	165	0.60%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/06/05	1	171.00	0	0.00	171.00	1	238	0.42%
2023/05/05	4	171.50	4	167.50	167.50	0	221	0.00%
2023/04/07	0	0.00	1	149.00	150.50	-1	163	-0.61%
2023/03/23	2	145.00	0	0.00	142.50	2	109	1.82%
2023/03/22	1	142.00	0	0.00	143.00	1	89	1.12%
2022/06/22	1	110.00	1	105.00	105.00	0	104	0.00%
2022/05/27	0	0.00	1	113.50	114.00	-1	104	-0.95%
2022/05/24	1	109.50	0	0.00	109.00	1	100	1.00%
2022/04/28	1	125.00	1	122.50	122.50	0	78	0.00%
2022/03/25	1	129.00	0	0.00	129.50	1	29	3.44%
2022/01/21	0	0.00	0.1	165.99	162.50	-0.1	21	-0.48%
2022/01/19	0	0.00	0.1	167.00	164.00	-0.1	21	-0.47%
2022/01/18	0	0.00	0.1	163.50	163.00	-0.1	21	-0.47%
2022/01/17	0	0.00	0.1	164.50	163.50	-0.1	21	-0.47%
2022/01/05	1	164.50	0	0.00	164.00	1	19	5.24%
2021/11/30	1	165.00	0	0.00	165.50	1	22	4.54%
2021/08/27	0	0.00	1	175.00	175.50	-1	75	-1.33%
2021/08/11	0	0.00	1	203.00	203.00	-1	106	-0.94%
2021/07/12	9	220.50	0	0.00	220.00	9	169	5.31%
2021/07/09	0	0.00	1	224.00	226.50	-1	161	-0.62%
2021/06/28	0	0.00	4	213.00	212.00	-4	154	-2.59%
2021/06/21	4	214.38	0	0.00	213.00	4	170	2.35%
2021/06/18	0	0.00	0.1	215.00	212.50	-0.1	177	-0.03%
2021/06/07	0	0.00	0.1	218.50	217.00	-0.1	181	-0.06%
2021/05/27	0.1	211.00	0	0.00	205.00	0.1	200	0.02%
2021/05/26	0.1	214.50	0	0.00	215.00	0.1	195	0.05%
2021/05/03	0	0.00	1	214.50	213.50	-1	193	-0.52%
2021/04/13	1	219.50	0	0.00	217.00	1	262	0.38%
2021/04/08	0	0.00	3	216.50	216.00	-3	286	-1.05%
2021/03/31	0	0.00	1	215.00	213.50	-1	290	-0.34%
2021/03/26	0	0.00	1	215.00	215.00	-1	293	-0.34%
2021/03/16	1	213.00	0	0.00	212.00	1	315	0.32%
2021/03/04	2	218.00	1	218.00	219.00	1	324	0.31%
2021/03/02	0	0.00	4	228.00	225.00	-4	320	-1.25%
2021/02/26	2	221.75	1	217.00	216.50	1	314	0.32%
2021/02/24	2	224.00	0	0.00	218.50	2	313	0.64%
2021/02/22	0	0.00	0	224.00	224.00	0	315	-0.01%
2021/02/18	0	0.00	1	222.50	225.00	-1	313	-0.32%
2021/02/01	1	210.00	0	0.00	210.50	1	336	0.30%
2021/01/19	0	221.00	0	0.00	218.50	0	325	0.01%
2021/01/18	1	220.50	1	220.50	221.00	0	330	0.00%
2021/01/15	1	220.00	0	0.00	220.00	1	330	0.30%
2021/01/14	2	226.00	3.2	231.81	231.00	-1.2	320	-0.38%
2021/01/13	1	221.00	2	224.53	224.50	-1	303	-0.34%
2021/01/12	1	220.56	1	222.50	219.50	0	305	0.01%
2021/01/11	4.1	223.51	4	221.13	220.50	0.1	294	0.03%
2021/01/08	1	221.00	1	222.50	222.50	0	293	0.00%
2021/01/07	2	222.25	2	221.50	221.50	0	291	0.00%
2021/01/06	1.1	223.64	2	224.00	224.00	-0.9	292	-0.31%
2021/01/05	0	0.00	4.1	225.87	223.50	-4.1	309	-1.33%
2021/01/04	2	213.75	0	0.00	214.00	2	292	0.68%
2020/12/31	1	210.50	0	0.00	210.50	1	288	0.35%
2020/12/22	1	214.00	0	0.00	211.00	1	300	0.33%
2020/12/21	0	0.00	1	218.00	218.50	-1	321	-0.31%
2020/12/17	1	212.55	0	0.00	212.50	1	348	0.29%
2020/12/16	2	216.50	0.1	216.50	215.00	1.9	348	0.55%
2020/12/15	1.1	211.18	0	0.00	212.00	1.1	347	0.32%
2020/12/14	0.1	220.00	0	0.00	218.00	0.1	359	0.03%
2020/12/09	0	0.00	0.1	235.00	235.00	-0.1	354	-0.03%
2020/12/07	0.1	230.00	0	0.00	229.50	0.1	353	0.03%
2020/12/04	0.1	233.50	0	0.00	232.00	0.1	356	0.03%
2020/12/03	0	238.00	0	0.00	236.00	0	355	0.01%
2020/12/02	0.1	239.00	0	0.00	238.00	0.1	361	0.03%
2020/12/01	1	240.00	0	0.00	239.50	1	369	0.27%
2020/11/27	0.1	242.50	0	0.00	241.00	0.1	389	0.01%
2020/11/25	0	0.00	1	239.50	239.50	-1	445	-0.22%
2020/11/24	0	0.00	2	240.00	238.50	-2	453	-0.44%
2020/11/18	0	0.00	0	241.00	239.50	0	490	-0.01%
2020/11/17	0	239.00	0	0.00	238.00	0	495	0.01%
2020/11/12	0	0.00	0.1	246.50	238.00	-0.1	576	-0.02%
2020/11/02	3	230.00	0	0.00	228.50	3	713	0.42%
2020/10/30	3	235.00	0	0.00	231.00	3	723	0.41%
2020/10/27	0.1	239.00	0	0.00	238.50	0.1	755	0.01%
2020/10/26	1	245.50	0	0.00	238.00	1	762	0.13%
2020/10/15	1	256.00	0	0.00	255.00	1	831	0.12%
2020/10/13	2	263.00	1	266.50	259.00	1	868	0.12%
2020/09/30	3	256.83	3	258.00	258.00	0	1,087	0.00%
2020/09/28	1	257.50	1	258.50	258.50	0	1,155	0.00%
2020/09/25	3	260.33	3	257.50	257.50	0	1,210	0.00%
2020/09/24	2	253.25	2	255.50	262.00	0	1,215	0.00%
2020/09/23	1	259.00	1	256.00	256.00	0	1,214	0.00%
2020/09/22	3	261.67	3	260.50	258.50	0	1,222	0.00%
2020/09/21	1	259.00	1	261.50	259.50	0	1,215	0.00%
2020/09/11	0	0.00	0.1	255.50	255.00	-0.1	1,448	0.00%
2020/09/07	1	263.00	1	260.00	260.00	0	1,466	0.00%
2020/09/04	0	0.00	5	264.80	265.50	-5	1,468	-0.34%
2020/09/03	5	268.50	1	275.00	265.50	4	1,466	0.27%
2020/09/02	1.1	265.26	0	0.00	268.00	1.1	1,463	0.07%
2020/09/01	0.1	265.00	0	0.00	264.00	0.1	1,464	0.00%
2020/08/31	0	0.00	2	263.25	269.00	-2	1,451	-0.14%
2020/08/26	1	255.00	1	260.00	255.00	0	1,496	0.00%
2020/08/25	0	0.00	1	253.50	253.50	-1	1,507	-0.07%
2020/08/24	1	253.50	1	259.50	254.50	0	1,529	0.00%
2020/08/21	1	252.00	0	0.00	252.00	1	1,530	0.07%
2020/08/20	1	250.00	0.1	245.00	244.00	0.9	1,565	0.06%
2020/08/19	1.1	261.32	1	266.00	259.50	0.1	1,573	0.01%
2020/08/18	1	261.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	3	258.83	269.00	-3	1,561	-0.19%
2020/08/14	1	246.00	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	2	255.00	248.00	-2	1,491	-0.13%
2020/08/11	2	247.00	0	0.00	247.00	2	1,481	0.14%
2020/08/07	1	250.50	1	255.00	250.50	0	1,502	0.00%
2020/07/24	1	256.00	0	0.00	256.00	1	1,637	0.06%
2020/07/21	2	265.00	2	265.25	264.00	0	1,737	0.00%
2020/07/17	3	265.33	3	266.17	259.00	0	1,805	0.00%
2020/07/16	3	264.67	1	264.00	262.50	2	1,810	0.11%
2020/07/15	8	274.13	9	281.78	266.00	-1	1,803	-0.06%
2020/07/10	0	0.00	1	268.00	260.00	-1	1,763	-0.06%
2020/07/09	0	0.00	2	269.25	268.50	-2	1,877	-0.11%
2020/07/07	2	271.00	0	0.00	264.50	2	2,099	0.10%
2020/07/06	0	0.00	3	276.50	277.00	-3	2,086	-0.14%
2020/07/03	1	267.00	0	0.00	265.00	1	2,058	0.05%
2020/06/30	2	267.50	0	0.00	264.00	2	2,107	0.09%
2020/06/29	2	263.50	1	270.00	269.00	1	2,144	0.05%
2020/06/22	1	268.00	1	271.50	270.00	0	2,135	0.00%
2020/06/19	0	0.00	2	262.50	277.50	-2	2,112	-0.09%
2020/06/15	1	249.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	0.00	1	250.00	252.00	-1	2,459	-0.04%
2020/06/08	0	0.00	1	258.50	255.00	-1	2,589	-0.04%
2020/06/04	0	0.00	1	261.00	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/06/02	2	255.25	2	258.00	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	250.00	250.50	-1	2,544	-0.04%
2020/05/29	0	0.00	1	247.00	247.00	-1	2,538	-0.04%
2020/05/28	1	241.00	0	0.00	241.00	1	2,531	0.04%
2020/05/27	4	243.00	3	247.67	240.00	1	2,533	0.04%
2020/05/26	0	0.00	1	231.50	244.50	-1	2,521	-0.04%
2020/05/25	2	224.25	1	228.50	226.50	1	2,528	0.04%
2020/05/21	1	242.00	0	0.00	238.00	1	2,519	0.04%
2020/05/19	1	242.50	1	242.50	242.50	0	2,527	0.00%
2020/05/18	0	0.00	3	239.33	242.00	-3	2,529	-0.12%
2020/05/15	2	240.50	0	0.00	238.50	2	2,530	0.08%
2020/05/14	1	238.00	1	251.00	238.00	0	2,529	0.00%
2020/05/13	1	254.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	1	256.50	1	260.00	256.50	0	2,568	0.00%
2020/05/08	0	0.00	2	255.50	257.00	-2	2,568	-0.08%
2020/05/07	1	256.00	1	259.00	254.50	0	2,562	0.00%
2020/05/06	2	249.00	1	250.50	249.00	1	2,521	0.04%
2020/04/30	1	251.50	1	250.50	250.50	0	2,559	0.00%
2020/04/29	2	249.75	2	249.50	250.00	0	2,578	0.00%
2020/04/28	1	254.00	1	255.00	249.50	0	2,589	0.00%
2020/04/27	1	246.00	3	247.33	247.00	-2	2,539	-0.08%
2020/04/24	3	248.83	4	249.50	246.50	-1	2,536	-0.04%
2020/04/23	3	243.33	3	247.83	246.00	0	2,517	0.00%
2020/04/21	4	236.75	1	247.00	236.50	3	2,489	0.12%
2020/04/17	1	255.00	1	266.00	248.00	0	2,480	0.00%
2020/04/16	0	0.00	1	255.00	259.00	-1	2,475	-0.04%
2020/04/15	1	257.00	0	0.00	257.00	1	2,467	0.04%
2020/04/14	5	259.40	4	261.63	257.00	1	2,451	0.04%
2020/04/13	1	253.50	2	248.75	254.00	-1	2,399	-0.04%
2020/04/10	0	0.00	2	236.50	238.50	-2	2,259	-0.09%
2020/04/07	1	228.00	2	227.00	225.00	-1	2,287	-0.04%
2020/03/31	2	227.00	3	225.83	231.50	-1	2,576	-0.04%
2020/03/30	5	222.20	5	222.30	225.00	0	2,632	0.00%
2020/03/27	2	227.00	1	228.50	216.50	1	2,658	0.04%
2020/03/24	1	227.00	2	229.75	225.00	-1	2,801	-0.04%
2020/03/20	1	219.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	4	198.00	7	196.14	207.50	-3	3,145	-0.10%
2020/03/18	0	0.00	1	182.00	189.00	-1	2,949	-0.03%
2020/03/17	1	168.00	1	173.00	172.00	0	2,895	0.00%
2020/03/11	1	216.50	0	0.00	212.50	1	2,792	0.04%
2020/03/09	1	218.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	0	0.00	1	231.00	230.50	-1	2,784	-0.04%
2020/02/27	1	238.50	0	0.00	227.00	1	2,825	0.04%
2020/02/26	2	240.50	1	242.00	240.00	1	2,876	0.03%
2020/02/19	1	238.50	0	0.00	239.00	1	2,868	0.03%
2020/02/14	0	0.00	1	238.00	242.00	-1	2,913	-0.03%
2020/02/13	4	242.13	1	246.50	240.00	3	2,907	0.10%
2020/02/12	1	231.50	1	236.00	236.50	0	2,875	0.00%
2020/02/11	0	0.00	1	231.00	230.00	-1	2,893	-0.03%
2020/02/10	1	219.00	0.2	222.00	219.50	0.8	2,894	0.03%
2020/02/06	0	0.00	1	227.50	227.00	-1	2,910	-0.03%
2020/02/05	2.2	219.27	1	220.50	216.00	1.2	2,924	0.04%
2020/02/04	1	216.50	2	221.00	222.50	-1	2,958	-0.03%
2020/02/03	1	218.50	1	216.50	217.00	0	2,958	0.00%
2020/01/31	2	215.25	1	208.50	209.00	1	2,941	0.03%
2020/01/20	0	0.00	1	239.50	238.00	-1	2,990	-0.03%
2020/01/17	1	242.50	0.1	266.50	242.50	0.9	3,001	0.03%
2020/01/16	1	241.00	1	241.00	242.50	0	3,008	0.00%
2020/01/15	5	241.00	0	0.00	239.00	5	3,007	0.17%
2020/01/09	1	251.50	2	252.00	255.00	-1	2,907	-0.03%
2020/01/08	0	0.00	1	254.43	249.00	-1	2,894	-0.03%
2020/01/07	5	259.50	3	263.17	259.00	2	2,880	0.07%
2020/01/06	0	0.00	1	278.00	275.00	-1	2,818	-0.04%
2020/01/02	1	284.50	1	291.00	283.00	0	2,771	0.00%
2019/12/30	0	0.00	3	293.83	290.00	-3	2,781	-0.11%
2019/12/27	6	293.58	4	287.13	285.50	2	2,760	0.07%
2019/12/26	2	284.25	6	279.50	295.00	-4	2,651	-0.15%
2019/12/25	3	268.50	4	269.13	271.00	-1	2,492	-0.04%
2019/12/24	0.1	262.00	1	257.00	262.00	-0.9	2,453	-0.04%
2019/12/23	7	262.57	1	267.00	256.00	6	2,410	0.25%
2019/12/20	0	0.00	1	255.00	255.00	-1	2,291	-0.04%
2019/12/18	1	256.50	5	254.50	255.00	-4	2,213	-0.18%
2019/12/17	10	250.60	8	248.75	253.50	2	2,194	0.09%
2019/12/16	1	230.50	2.3	224.46	237.50	-1.3	1,883	-0.07%
2019/12/09	0	0.00	1	219.00	218.50	-1	1,987	-0.05%
2019/12/03	0	0.00	2	215.25	214.00	-2	2,070	-0.10%
2019/11/27	1	213.00	0	0.00	214.00	1	2,291	0.04%
2019/11/26	2	213.00	0	0.00	213.00	2	2,368	0.08%
2019/11/25	2	215.25	3	213.67	214.00	-1	2,387	-0.04%
2019/11/21	2	196.50	2	199.50	200.00	0	2,374	0.00%
2019/11/15	1	200.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	1	206.00	0	0.00	203.00	1	2,510	0.04%
2019/11/01	0	0.00	2	209.50	218.50	-2	3,118	-0.06%
2019/10/31	1	214.50	1	207.50	205.50	0	3,106	0.00%
2019/10/29	4	219.25	0	0.00	213.50	4	3,143	0.13%
2019/10/28	1	222.50	0	0.00	222.50	1	3,119	0.03%
2019/10/24	1.3	228.31	1	230.00	231.00	0.3	3,190	0.01%
2019/10/22	1	237.50	0	0.00	237.00	1	3,310	0.03%
2019/10/16	0	0.00	1	247.00	241.50	-1	3,611	-0.03%
2019/10/15	0	0.00	1	244.00	241.50	-1	3,636	-0.03%
2019/10/14	0	0.00	1	247.00	241.50	-1	3,721	-0.03%
2019/10/09	1	241.00	0	0.00	241.50	1	3,773	0.03%
2019/10/08	2	244.25	1	246.00	246.00	1	3,829	0.03%
2019/10/07	1	246.00	2	255.50	250.00	-1	3,843	-0.03%
2019/10/04	0	0.00	1	239.00	235.50	-1	3,846	-0.03%
2019/09/27	0	0.00	1	235.00	236.00	-1	3,837	-0.03%
2019/09/25	1	229.00	0	0.00	232.00	1	3,785	0.03%
2019/09/20	0	0.00	1	240.00	240.00	-1	3,808	-0.03%
2019/09/18	0	0.00	2	232.25	230.00	-2	3,856	-0.05%
2019/09/17	7	235.64	2	237.50	230.00	5	3,816	0.13%
2019/09/12	0	0.00	1	252.00	248.00	-1	3,738	-0.03%
2019/09/11	1	245.50	1	251.00	251.00	0	3,750	0.00%
2019/09/10	1	251.00	1	255.00	246.50	0	3,730	0.00%
2019/09/09	1	249.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	0	0.00	1	256.00	254.00	-1	3,723	-0.03%
2019/09/05	1	248.50	1	250.00	245.00	0	3,684	0.00%
2019/09/03	1	246.50	2	249.50	247.00	-1	3,688	-0.03%
2019/09/02	1	247.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	3	263.33	1.2	251.92	252.50	1.8	3,716	0.05%
2019/08/29	1	261.00	1	252.00	267.50	0	3,604	0.00%
2019/08/28	1	246.50	1	252.50	246.00	0	3,540	0.00%
2019/08/27	0	0.00	2	254.00	253.00	-2	3,516	-0.06%
2019/08/26	2	248.25	0	0.00	247.50	2	3,536	0.06%
2019/08/23	1.1	254.00	0	0.00	254.00	1.1	3,520	0.03%
2019/08/22	1	247.50	0	0.00	246.50	1	3,483	0.03%
2019/08/19	1	250.00	0	0.00	249.50	1	3,474	0.03%
2019/08/16	0.1	248.50	0	0.00	249.00	0.1	3,483	0.00%
2019/08/15	1	248.00	5.3	249.24	251.00	-4.3	3,468	-0.12%
2019/08/14	3.1	265.48	0	0.00	245.00	3.1	3,430	0.09%
2019/08/13	2	264.25	1	265.00	263.50	1	3,338	0.03%
2019/08/12	1	285.00	1	271.50	270.00	0	3,307	0.00%
2019/08/08	1	265.00	1	272.00	277.00	0	3,258	0.00%
2019/08/07	1	246.00	3	248.83	255.00	-2	3,192	-0.06%
2019/08/06	3.2	232.91	2	232.75	236.50	1.2	3,102	0.04%
2019/08/05	2	241.00	4	239.63	241.00	-2	3,035	-0.07%
2019/08/02	1	239.00	1.1	242.00	237.00	-0.1	3,016	0.00%
2019/08/01	3	241.83	2.1	240.76	239.00	0.9	3,007	0.03%
2019/07/31	1	244.00	1	246.00	246.00	0	2,991	0.00%
2019/07/30	1	233.50	1.1	243.48	236.00	-0.1	2,983	0.00%
2019/07/26	1	240.50	0	0.00	236.50	1	2,995	0.03%
2019/07/25	1	240.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	1	240.00	0	0.00	250.50	1	3,037	0.03%
2019/07/23	2	236.75	3	233.00	229.00	-1	3,029	-0.03%
2019/07/22	1	235.00	0	0.00	239.50	1	2,985	0.03%
2019/07/19	3	212.50	2	208.00	221.00	1	2,958	0.03%
2019/07/18	0	0.00	1	204.00	205.50	-1	2,915	-0.03%
2019/07/17	1	199.00	3	201.00	204.00	-2	2,891	-0.07%
2019/07/16	3	194.00	2	195.25	203.50	1	2,865	0.03%
2019/07/15	0	0.00	5	188.10	193.00	-5	2,824	-0.18%
2019/07/12	0	0.00	7	183.50	181.50	-7	2,863	-0.24%
2019/07/11	0.3	179.00	0	0.00	179.00	0.3	2,921	0.01%
2019/07/10	0	0.00	1	175.00	175.00	-1	2,984	-0.03%
2019/07/01	3	173.50	2	173.00	171.00	1	2,972	0.03%
2019/06/26	2	169.25	0	0.00	169.00	2	2,929	0.07%
2019/06/25	12	172.88	6	173.25	171.50	6	2,901	0.21%
2019/06/20	1	169.50	3	170.83	167.00	-2	2,766	-0.07%
2019/06/19	0	0.00	1	168.50	169.00	-1	2,743	-0.04%
2019/06/17	2	165.50	3	163.17	165.50	-1	2,708	-0.04%
2019/06/14	0	0.00	2	166.50	162.00	-2	2,751	-0.07%
2019/06/13	2	163.25	1	164.50	166.50	1	2,718	0.04%
2019/06/12	2	164.00	0	0.00	166.00	2	2,716	0.07%
2019/06/10	1	164.50	1	164.50	170.00	0	2,651	0.00%
2019/05/31	1	158.00	3	159.17	160.00	-2	2,601	-0.08%
2019/05/29	1	149.50	0	0.00	150.00	1	2,566	0.04%
2019/05/28	0	0.00	1	148.00	154.00	-1	2,569	-0.04%
2019/05/27	2	149.00	4	152.50	146.50	-2	2,609	-0.08%
2019/05/24	7	155.14	2	155.75	153.50	5	2,579	0.19%
2019/05/22	1	160.00	1	162.00	152.00	0	2,500	0.00%
2019/05/21	2	155.00	2	156.75	156.50	0	2,458	0.00%
2019/05/20	0	0.00	1	153.00	153.00	-1	2,413	-0.04%
2019/05/17	7	151.43	0	0.00	150.00	7	2,391	0.29%
2019/05/16	1	158.00	2	160.75	156.50	-1	2,359	-0.04%
2019/05/15	5	164.00	5	161.00	160.00	0	2,320	0.00%
2019/05/13	0	0.00	1	163.00	162.50	-1	2,322	-0.04%
2019/05/10	1	163.50	0	0.00	161.50	1	2,367	0.04%
2019/05/09	4	170.75	2	175.00	166.00	2	2,400	0.08%
2019/05/08	0	0.00	1	171.50	175.00	-1	2,380	-0.04%
2019/05/06	2	174.75	1	177.00	172.50	1	2,339	0.04%
2019/05/02	1	178.00	6	178.75	180.50	-5	2,293	-0.22%
2019/04/30	5	165.10	9	168.17	173.00	-4	2,239	-0.18%
2019/04/29	1	160.00	1	170.00	164.00	0	2,170	0.00%
2019/04/25	4	169.50	0	0.00	168.00	4	2,095	0.19%
2019/04/24	0	0.00	1	180.00	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	3	168.17	164.00	-3	2,047	-0.15%
2019/04/22	0	0.00	2	174.75	172.00	-2	2,086	-0.10%
2019/04/19	3	179.00	5	178.20	172.00	-2	2,224	-0.09%
2019/04/18	0	0.00	3	169.50	172.50	-3	2,312	-0.13%
2019/04/17	6	166.17	11	168.68	167.00	-5	2,315	-0.22%
2019/04/16	3	155.00	0	0.00	155.50	3	2,259	0.13%
2019/04/15	1	148.50	4	153.00	155.50	-3	2,178	-0.14%
2019/04/01	5	128.00	0	0.00	129.00	5	2,381	0.21%
2019/03/20	10	126.50	0	0.00	126.50	10	2,612	0.38%
2019/03/13	3	125.00	0	0.00	125.00	3	2,512	0.12%
2019/03/08	0	0.00	1	123.00	126.00	-1	2,476	-0.04%
2019/03/07	0	0.00	4	126.63	123.00	-4	2,450	-0.16%
2019/02/27	1	140.50	0	0.00	136.50	1	2,300	0.04%
2019/02/14	0	0.00	1	145.00	142.50	-1	2,176	-0.05%
2019/02/11	0	147.00	1	150.00	147.00	-1	2,122	-0.05%
2019/01/30	0	0.00	1	144.00	140.00	-1	2,053	-0.05%
2019/01/24	3	134.50	0	0.00	136.00	3	1,965	0.15%
2019/01/23	3	135.00	3	135.67	135.00	0	1,943	0.00%
2019/01/22	3	135.50	3	139.00	133.50	0	1,919	0.00%
2019/01/21	0	0.00	3	137.00	137.50	-3	1,899	-0.16%
2019/01/18	1	142.50	3	141.83	141.50	-2	1,912	-0.10%
2019/01/17	1	140.00	0	0.00	140.00	1	1,901	0.05%
2019/01/16	2	140.25	1	143.00	143.00	1	1,869	0.05%
2019/01/15	2	144.25	2	144.25	145.50	0	1,817	0.00%
2019/01/14	1	145.50	1	145.50	145.00	0	1,779	0.00%
2019/01/11	6	143.50	2	144.00	149.50	4	1,721	0.23%
2019/01/10	2	142.00	6	143.00	139.00	-4	1,569	-0.25%
2019/01/09	3	148.33	1	147.00	144.50	2	1,421	0.14%
2019/01/08	1	137.00	0	0.00	147.00	1	1,316	0.08%
2019/01/03	0	0.00	2	132.00	134.00	-2	1,218	-0.16%
2019/01/02	1	130.00	1	131.00	131.00	0	1,189	0.00%
2018/12/27	0	0.00	1	137.00	135.50	-1	1,162	-0.09%
2018/12/25	5	144.30	6	142.42	140.00	-1	1,169	-0.09%
2018/12/22	2	130.50	1	131.00	131.00	1	1,034	0.10%
2018/12/21	2	126.75	4	127.63	124.00	-2	975	-0.21%
2018/12/20	3	119.83	2	119.00	125.00	1	896	0.11%
2018/12/13	0	0.00	1	99.30	100.00	-1	797	-0.13%
2018/11/26	1	91.50	0	0.00	93.60	1	828	0.12%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/15	3	105.50	0	0.00	105.50	3	781	0.38%
2018/11/14	4	105.50	0	0.00	106.00	4	752	0.53%
2018/11/01	0	0.00	1	104.00	103.50	-1	729	-0.14%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/05	0	0.00	8	104.94	105.00	-8	877	-0.91%
2018/10/04	0	0.00	3	104.50	104.50	-3	844	-0.36%
2018/10/03	0	0.00	4	104.75	105.00	-4	816	-0.49%
2018/09/19	1	84.80	0	0.00	85.10	1	657	0.15%
2018/08/23	0	0.00	1	94.00	94.00	-1	724	-0.14%
2018/08/22	1	95.30	0	0.00	95.50	1	723	0.14%
2018/08/09	0	0.00	1	98.90	98.80	-1	696	-0.14%
2018/08/02	1	98.50	0	0.00	99.00	1	698	0.14%
2018/08/01	0	0.00	1	99.70	101.00	-1	685	-0.15%
2018/07/31	3	102.30	5	100.50	98.60	-2	665	-0.30%
2018/07/27	0	0.00	2	103.25	103.00	-2	613	-0.33%
2018/07/26	0	0.00	2	102.00	103.00	-2	593	-0.34%
2018/07/25	5	102.30	1	100.50	100.50	4	557	0.72%
2018/07/24	1	92.40	0	0.00	96.90	1	486	0.21%
2018/07/20	0	0.00	2	97.90	97.80	-2	434	-0.46%
2018/07/19	0	0.00	1	90.50	90.10	-1	365	-0.27%
2018/07/18	0	0.00	5	86.72	85.80	-5	358	-1.40%
2018/07/04	1	87.00	0	0.00	87.40	1	366	0.27%
2018/07/02	0	0.00	1	90.00	89.10	-1	366	-0.27%
2018/06/29	0	0.00	6	87.75	87.50	-6	363	-1.65%
2018/06/28	7	88.80	1	89.60	88.00	6	360	1.66%
2018/06/27	0	0.00	1	89.90	89.50	-1	358	-0.28%
2018/06/26	1	88.90	1	89.10	88.90	0	356	0.00%
2018/06/21	1	90.90	0	0.00	90.30	1	346	0.29%
2018/06/20	0	0.00	1	88.00	87.80	-1	339	-0.29%
2018/06/12	1	87.20	0	0.00	88.50	1	330	0.30%
2018/06/07	0	0.00	1	89.00	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	84.40	86.50	-1	310	-0.32%
2018/06/01	1	81.60	0	0.00	81.60	1	292	0.34%
2018/05/15	0	0.00	1	67.00	67.70	-1	239	-0.42%
2018/04/30	1	76.00	0	0.00	76.50	1	360	0.28%
2018/04/26	0	0.00	2	75.60	75.50	-2	374	-0.53%
2018/04/24	0	0.00	4	77.03	76.30	-4	377	-1.06%
2018/04/18	2	85.40	0	0.00	84.90	2	364	0.55%
2018/04/13	0	0.00	5	87.82	87.80	-5	367	-1.36%
2018/03/27	0	95.00	0	0.00	91.20	0	421	0.00%
2018/03/19	0	102.50	0	0.00	94.60	0	438	0.00%
2018/02/07	4	93.90	0	0.00	92.80	4	451	0.89%
2018/02/06	3	95.93	0	0.00	92.80	3	448	0.67%
2018/01/26	5	102.00	0	0.00	102.50	5	520	0.96%
2018/01/25	0	0.00	1	104.00	103.00	-1	514	-0.19%
2018/01/24	0	0.00	5	101.80	101.00	-5	475	-1.05%
2018/01/18	0	0.00	4	96.70	95.00	-4	422	-0.95%
2018/01/15	3	95.00	0	0.00	93.80	3	429	0.70%
2018/01/11	3	95.33	0	0.00	96.10	3	444	0.68%