泰詠 (6266)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
463張
產業
上櫃電子零組件類股▼2.81%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	32.60	0	0.00	32.75	1	389	0.26%
2024/04/16	2	32.80	0	0.00	32.50	2	390	0.51%
2024/04/11	0	0.00	0	33.85	33.80	0	376	0.00%
2024/04/08	0.4	33.90	0	33.80	34.15	0.4	372	0.10%
2024/04/02	0	0.00	0	33.90	33.80	0	383	0.00%
2024/04/01	0	0.00	0	33.90	33.90	0	384	0.00%
2024/03/22	0	0.00	0	34.00	33.65	0	380	0.00%
2024/03/21	0	33.97	0.5	33.90	33.95	-0.5	380	-0.12%
2024/03/12	0	33.60	0	0.00	33.85	0	366	0.00%
2024/03/08	0	34.45	0	0.00	33.60	0	358	0.00%
2024/03/07	0	34.30	0.1	34.55	34.35	-0.1	343	-0.03%
2024/03/05	0	34.50	0	0.00	34.50	0	340	0.00%
2024/03/01	0	0.00	5	35.15	34.40	-5	330	-1.51%
2024/02/27	0	0.00	2	34.45	33.90	-2	303	-0.66%
2024/02/26	0	33.55	0	0.00	33.65	0	295	0.00%
2024/02/22	2	33.45	0	0.00	33.70	2	291	0.69%
2024/02/21	0	33.20	0	0.00	33.20	0	288	0.00%
2024/02/19	0	33.30	0	0.00	33.50	0	285	0.00%
2024/02/15	0	0.00	0.1	32.85	32.80	-0.1	279	-0.02%
2024/02/05	0	33.05	0	0.00	33.20	0	275	0.00%
2024/02/02	0	0.00	1	33.55	33.20	-1	276	-0.36%
2024/02/01	0	0.00	1	32.65	32.75	-1	273	-0.37%
2024/01/31	0	32.70	0	0.00	32.55	0	283	0.00%
2024/01/29	0	32.55	0	0.00	32.85	0	294	0.00%
2024/01/24	0	33.25	0	0.00	33.05	0	292	0.00%
2024/01/19	0	32.70	0	0.00	32.60	0	287	0.00%
2024/01/15	0	0.00	2	33.05	32.90	-2	288	-0.69%
2024/01/12	2	32.65	0	0.00	32.60	2	289	0.69%
2024/01/10	0	0.00	0	32.30	32.00	0	291	0.00%
2023/12/29	0	0.00	5	32.60	32.60	-5	347	-1.44%
2023/12/28	0	0.00	10	32.73	32.95	-10	344	-2.90%
2023/12/27	10	32.27	0	0.00	32.40	10	336	2.98%
2023/12/22	1	32.15	0	0.00	32.05	1	339	0.30%
2023/12/20	1	32.30	0	0.00	32.15	1	339	0.29%
2023/12/13	0.1	32.30	0	0.00	32.30	0.1	353	0.01%
2023/11/22	1	32.85	0	0.00	32.80	1	422	0.24%
2023/11/20	0	0.00	7	32.20	32.40	-7	431	-1.62%
2023/11/16	0	0.00	0.1	32.00	31.95	-0.1	442	-0.03%
2023/11/15	0	0.00	0.1	32.00	31.90	-0.1	445	-0.01%
2023/11/08	12	32.80	12	32.94	32.60	0	494	0.00%
2023/11/07	0	0.00	1	32.30	32.15	-1	489	-0.20%
2023/10/24	1	30.90	0	0.00	31.20	1	623	0.16%
2023/10/13	8	31.78	0	0.00	31.65	8	737	1.08%
2023/09/21	2	33.03	0	0.00	32.90	2	1,297	0.15%
2023/09/11	0	32.55	0	0.00	32.45	0	1,633	0.00%
2023/09/05	0	33.90	0	0.00	34.05	0	1,798	0.00%
2023/08/29	1	32.70	0	0.00	32.75	1	1,922	0.05%
2023/08/23	0	0.00	1	34.00	33.95	-1	1,966	-0.05%
2023/08/22	0	0.00	0.1	33.80	33.65	-0.1	1,989	-0.01%
2023/08/09	1	35.15	1.6	35.14	35.10	-0.6	2,419	-0.02%
2023/08/02	0	0.00	5	35.77	35.55	-5	2,617	-0.19%
2023/07/31	2	36.20	0	0.00	35.90	2	2,649	0.08%
2023/07/27	0	0.00	0.4	35.60	36.35	-0.4	2,786	-0.01%
2023/07/26	0	0.00	1	35.40	35.40	-1	2,863	-0.03%
2023/07/25	2	35.90	0.2	35.45	35.90	1.8	3,163	0.06%
2023/07/24	3	34.55	0	0.00	35.50	3	3,199	0.09%
2023/07/21	3	35.75	0	0.00	35.35	3	3,208	0.09%
2023/07/20	2	36.10	0	0.00	36.20	2	3,270	0.06%
2023/07/18	10	36.49	0	0.00	36.30	10	3,408	0.29%
2023/07/17	0.1	37.10	0	0.00	37.20	0.1	3,473	0.00%
2023/07/13	1	36.85	1	37.40	37.35	0	3,661	0.00%
2023/07/12	4	36.66	0	0.00	36.60	4	3,732	0.11%
2023/07/11	4	37.41	0	0.00	36.55	4	3,913	0.10%
2023/07/10	8	38.24	2	38.20	38.20	6	4,061	0.15%
2023/07/07	0.1	42.65	0	0.00	42.40	0.1	4,285	0.00%
2023/07/06	1	43.60	1	44.55	43.10	0	4,662	0.00%
2023/07/04	0	0.00	4	43.25	43.35	-4	4,745	-0.08%
2023/07/03	1	43.15	0	0.00	43.15	1	4,768	0.02%
2023/06/30	0.1	40.35	6	41.15	41.05	-6	4,714	-0.13%
2023/06/27	1	39.05	0	0.00	38.05	1	4,750	0.02%
2023/06/26	0	0.00	2	39.25	39.30	-2	4,760	-0.04%
2023/06/20	0.2	39.95	0	0.00	40.00	0.2	4,855	0.00%
2023/06/19	2	44.63	0	0.00	44.75	2	4,944	0.04%
2023/06/16	0	0.00	1	44.00	43.80	-1	4,908	-0.02%
2023/06/15	2	43.80	5	43.60	43.80	-3	4,891	-0.06%
2023/06/09	1	45.50	2	44.40	43.50	-1	4,896	-0.02%
2023/06/07	0	0.00	1	42.60	42.35	-1	4,866	-0.02%
2023/06/06	0	0.00	2	42.20	42.10	-2	5,015	-0.04%
2023/06/05	1.1	42.70	3	42.70	42.60	-2	5,064	-0.04%
2023/06/02	3	41.53	1	41.55	41.35	2	5,106	0.04%
2023/06/01	1	41.40	0	0.00	41.40	1	5,120	0.02%
2023/05/30	0	0.00	1	40.75	40.70	-1	5,246	-0.02%
2023/05/29	2	41.00	2	41.05	40.85	0	5,469	0.00%
2023/05/26	1	40.30	0	0.00	40.30	1	5,597	0.02%
2023/05/23	0	0.00	1	40.90	41.05	-1	5,952	-0.02%
2023/05/22	1	40.60	1	40.60	40.60	0	6,013	0.00%
2023/05/19	6	39.16	0	0.00	39.55	6	6,024	0.10%
2023/05/18	15	41.32	0	0.00	39.55	15	6,061	0.25%
2023/05/17	1	43.75	3	43.83	43.90	-2	5,956	-0.03%
2023/05/15	1	42.50	0	0.00	42.65	1	6,392	0.02%
2023/05/12	2	43.22	0	0.00	43.30	2	6,735	0.03%
2023/05/11	0.2	43.53	2	43.15	42.00	-1.8	6,751	-0.03%
2023/05/10	0	0.00	1	43.30	43.65	-1	6,704	-0.01%
2023/05/09	2	43.35	2.1	43.95	43.05	-0.1	6,661	0.00%
2023/05/08	7	42.30	0	0.00	42.25	7	6,554	0.11%
2023/05/04	2	42.08	0	0.00	42.05	2	6,507	0.03%
2023/05/02	0	0.00	13	41.83	41.90	-13	6,356	-0.20%
2023/04/28	38	43.44	21	43.00	41.85	17	6,265	0.27%
2023/04/27	22	45.54	36	45.81	46.50	-14	5,957	-0.23%
2023/04/26	0	0.00	5	44.95	45.30	-5	5,909	-0.08%
2023/04/25	5	44.95	10	46.52	45.20	-5	5,875	-0.09%
2023/04/24	43	45.96	12	45.79	45.80	31	5,802	0.53%
2023/04/21	16	45.20	11	45.71	45.00	5	5,734	0.09%
2023/04/20	3	46.42	9	46.39	46.20	-6	5,643	-0.11%
2023/04/19	1	47.60	8	47.43	47.70	-7	5,553	-0.13%
2023/04/18	13	47.45	7	47.30	47.25	6	5,466	0.11%
2023/04/17	1	47.15	11	46.87	47.20	-10	5,330	-0.19%
2023/04/14	18	46.28	13	46.44	46.55	5	5,230	0.10%
2023/04/13	24	45.82	29	46.01	45.20	-5	5,025	-0.10%
2023/04/12	32	44.82	57	44.49	46.40	-25	4,799	-0.52%
2023/04/11	60	42.00	40.9	42.18	43.00	19.1	4,462	0.43%
2023/04/10	5	40.23	5	41.25	41.25	0	4,077	0.00%
2023/04/07	12	37.24	12	37.53	37.50	0	3,984	0.00%
2023/04/06	2	36.18	8.2	36.72	37.00	-6.2	3,921	-0.16%
2023/03/31	0	0.00	5	35.62	35.85	-5	3,866	-0.13%
2023/03/30	2	35.20	7	35.29	35.50	-5	3,844	-0.13%
2023/03/29	0	34.75	11.5	34.89	34.75	-11.5	3,821	-0.30%
2023/03/28	7	34.22	9	34.38	34.30	-2	3,816	-0.05%
2023/03/27	0	0.00	8	35.30	35.30	-8	3,788	-0.21%
2023/03/24	5	35.15	0.1	35.35	35.20	4.9	3,772	0.13%
2023/03/23	38	36.12	18	36.36	35.55	20	3,749	0.53%
2023/03/22	17	35.61	43	35.74	36.95	-26	3,670	-0.71%
2023/03/21	11	34.09	1	34.10	34.00	10	3,508	0.29%
2023/03/20	0	0.00	1	33.60	33.50	-1	3,462	-0.03%
2023/03/16	0	32.30	0	0.00	32.15	0	3,414	0.00%
2023/03/13	0	32.65	0	0.00	32.95	0	3,332	0.00%
2023/03/09	7	33.27	1	33.10	32.95	6	3,251	0.18%
2023/03/08	17	34.96	22	34.45	34.65	-5	3,089	-0.16%
2023/03/07	16	34.35	18	34.46	34.30	-2	3,024	-0.07%
2023/03/06	0	0.00	8	33.81	33.90	-8	2,944	-0.27%
2023/03/03	5	33.68	17	33.71	33.40	-12	2,910	-0.41%
2023/03/02	36	33.82	17	33.90	33.55	19	2,857	0.66%
2023/03/01	15	33.50	16	34.03	34.50	-1	2,752	-0.04%
2023/02/24	26	32.85	34	33.07	33.50	-8	2,519	-0.32%
2023/02/23	0	0.00	7	32.69	32.35	-7	2,378	-0.29%
2023/02/22	43	31.64	34	31.26	31.95	9	2,215	0.41%
2023/02/21	22	31.84	27	32.19	31.65	-5	2,159	-0.23%
2023/02/20	32	31.79	23	31.60	33.10	9	1,997	0.45%
2023/02/17	2	31.55	25	31.42	31.80	-23	1,912	-1.20%
2023/02/16	26	31.49	16	32.18	31.50	10	1,869	0.53%
2023/02/15	20	31.20	7	30.81	31.60	13	1,756	0.74%
2023/02/14	12	30.98	13.1	30.93	31.30	-1.1	1,713	-0.06%
2023/02/13	15	31.64	15	31.77	31.90	0	1,608	0.00%
2023/02/10	4	29.64	34.4	29.61	30.05	-30.4	1,246	-2.44%
2023/02/09	30	28.10	4.1	28.10	28.10	25.9	885	2.93%
2023/02/07	0	25.50	0	0.00	25.45	0	842	0.00%
2023/02/06	1	25.55	0	0.00	25.45	1	844	0.12%
2023/02/02	1	25.50	0	0.00	25.40	1	838	0.12%
2023/02/01	1	25.20	0	0.00	25.20	1	833	0.12%
2023/01/31	0	0.00	2	24.95	25.00	-2	832	-0.24%
2023/01/30	0	0.00	5	24.55	24.60	-5	825	-0.61%
2023/01/17	0	0.00	2	24.10	24.35	-2	822	-0.24%
2023/01/11	0	0.00	0.4	24.35	24.30	-0.4	814	-0.05%
2023/01/10	0	0.00	5	24.37	24.35	-5	818	-0.61%
2022/12/29	5	24.05	0	0.00	24.00	5	810	0.62%
2022/12/28	5	24.45	1	24.45	24.30	4	806	0.50%
2022/12/23	0	0.00	10	25.25	25.45	-10	771	-1.30%
2022/12/22	0	0.00	10	24.95	24.95	-10	762	-1.31%
2022/12/21	15	24.55	0	0.00	24.40	15	769	1.95%
2022/12/20	5	24.90	0	0.00	24.85	5	761	0.66%
2022/12/13	2	26.55	2	26.45	26.55	0	649	0.00%
2022/12/07	1	25.15	1	25.00	25.15	0	615	0.00%
2022/11/30	0	0.00	3	25.58	25.55	-3	671	-0.45%
2022/11/29	2	25.25	0	0.00	25.20	2	671	0.30%
2022/11/23	0	0.00	1	25.25	25.25	-1	720	-0.14%
2022/11/22	0	0.00	2	25.30	25.00	-2	729	-0.27%
2022/11/16	0	0.00	0.5	24.90	24.90	-0.5	768	-0.06%
2022/11/14	2	24.83	0	0.00	24.85	2	810	0.25%
2022/11/11	1	25.05	20	25.00	24.70	-19	839	-2.26%
2022/11/10	2	25.08	1	25.10	24.80	1	900	0.11%
2022/10/31	5	23.10	0	0.00	23.05	5	1,122	0.45%
2022/10/26	0	0.00	30	22.20	22.30	-30	1,175	-2.55%
2022/10/21	30	22.87	0	0.00	22.90	30	1,229	2.44%
2022/10/05	10	23.70	0	0.00	23.65	10	1,291	0.77%
2022/10/03	0	23.35	0	0.00	23.35	0	1,346	0.00%
2022/09/28	0.7	22.90	48	23.06	22.65	-47.3	1,354	-3.50%
2022/09/26	2	23.50	0	0.00	23.30	2	1,344	0.15%
2022/09/23	0	0.00	2	24.55	24.40	-2	1,343	-0.15%
2022/09/21	0	0.00	28	24.91	24.85	-28	1,349	-2.07%
2022/09/16	5	25.00	10	25.10	25.00	-5	1,345	-0.37%
2022/09/13	10	25.25	0	0.00	25.25	10	1,354	0.74%
2022/09/12	0.1	25.15	25	25.17	25.05	-25	1,365	-1.83%
2022/09/05	0	0.00	25	27.02	27.00	-25	1,330	-1.88%
2022/09/02	10	27.55	15	27.10	27.10	-5	1,337	-0.37%
2022/09/01	20	27.85	10	28.00	27.75	10	1,323	0.76%
2022/08/31	10	28.27	12	28.28	28.15	-2	1,331	-0.15%
2022/08/30	0	0.00	1	27.95	27.95	-1	1,347	-0.07%
2022/08/29	0	0.00	19	26.68	27.35	-19	1,344	-1.41%
2022/08/25	0	0.00	12	27.48	27.40	-12	1,622	-0.74%
2022/08/24	20	27.70	7	27.65	27.20	13	1,692	0.77%
2022/08/23	31	27.23	41	27.14	27.55	-10	1,685	-0.59%
2022/08/22	8	27.88	6	28.08	27.80	2	1,652	0.12%
2022/08/19	30	28.15	5.1	28.23	28.50	24.9	1,623	1.54%
2022/08/18	3	27.80	3	28.06	27.90	0	1,585	0.00%
2022/08/17	3	27.58	2	28.00	27.90	1	1,544	0.06%
2022/08/16	1	26.75	11	27.25	27.00	-10	1,460	-0.68%
2022/08/15	15	26.72	4	27.00	26.60	11	1,426	0.77%
2022/08/12	15	26.46	6	26.78	26.75	9	1,404	0.64%
2022/08/11	47	26.69	24	26.69	26.65	23	1,386	1.66%
2022/08/10	5.1	26.21	16.3	25.99	26.35	-11.3	1,290	-0.88%
2022/08/09	16	24.84	6	25.12	25.00	10	1,225	0.82%
2022/08/08	1	23.70	0	0.00	24.00	1	1,187	0.08%
2022/08/05	0	0.00	7	24.05	24.00	-7	1,182	-0.59%
2022/08/04	2	24.90	0	0.00	25.05	2	1,144	0.17%
2022/08/02	15	24.25	0	0.00	24.60	15	1,100	1.36%
2022/08/01	0	0.00	0.3	24.25	24.70	-0.3	1,099	-0.03%
2022/07/29	0	0.00	4.1	23.98	24.25	-4.1	1,091	-0.38%
2022/07/28	0	0.00	17	23.60	23.60	-17	1,081	-1.57%
2022/07/27	0	0.00	8.4	23.10	23.10	-8.4	1,083	-0.78%
2022/07/25	0	0.00	2	24.35	23.70	-2	1,264	-0.16%
2022/07/22	3	23.23	0	0.00	22.95	3	1,237	0.24%
2022/07/21	1	22.60	10	22.50	22.60	-9	1,237	-0.73%
2022/07/20	4	22.60	1	22.45	22.45	3	1,241	0.24%
2022/07/18	0	0.00	4	22.30	22.35	-4	1,256	-0.32%
2022/07/13	0	0.00	10	21.90	21.90	-10	1,258	-0.79%
2022/07/12	45	22.26	16	22.51	21.55	29	1,256	2.31%
2022/07/11	10	22.13	0	0.00	22.15	10	1,212	0.82%
2022/07/01	1	19.45	7	19.60	19.25	-6	1,246	-0.48%
2022/06/22	0	0.00	6	21.40	21.25	-6	1,266	-0.47%
2022/06/17	1	25.00	0	0.00	25.10	1	1,249	0.08%
2022/06/15	6	25.80	0	0.00	25.35	6	1,252	0.48%
2022/06/10	0	0.00	2	25.60	25.65	-2	1,251	-0.16%
2022/06/09	1	26.30	0	0.00	26.00	1	1,250	0.08%
2022/06/08	1	26.40	0	0.00	26.20	1	1,248	0.08%
2022/06/06	12	25.36	1	25.15	25.20	11	1,229	0.89%
2022/06/02	32	26.91	6	28.03	26.00	26	1,231	2.11%
2022/06/01	9	25.44	4	25.43	26.85	5	1,026	0.49%
2022/05/31	4	24.70	2	24.50	24.45	2	979	0.20%
2022/05/30	0	0.00	1	24.00	23.95	-1	1,005	-0.10%
2022/05/24	0	0.00	10	23.55	23.50	-10	1,174	-0.85%
2022/05/20	1	23.50	0	0.00	23.45	1	1,221	0.08%
2022/05/18	0	0.00	10	23.38	23.55	-10	1,262	-0.79%
2022/05/16	2	23.13	0	0.00	23.00	2	1,327	0.15%
2022/05/12	1	22.30	0	0.00	22.20	1	1,401	0.07%
2022/05/11	0	0.00	24	22.79	22.80	-24	1,460	-1.64%
2022/05/04	15	23.50	1	23.05	23.15	14	2,571	0.54%
2022/05/03	15	23.85	15	23.50	23.40	0	2,796	0.00%
2022/04/29	9	24.77	2	24.98	25.10	7	2,865	0.24%
2022/04/28	0	0.00	1	23.05	23.05	-1	2,861	-0.03%
2022/04/27	1	22.35	1	22.15	22.70	0	3,017	0.00%
2022/04/26	0	0.00	30	22.95	22.95	-30	3,180	-0.94%
2022/04/22	1	24.15	0	0.00	24.20	1	3,466	0.03%
2022/04/14	0	0.00	1	24.45	24.60	-1	6,156	-0.02%
2022/04/13	1	24.45	0	0.00	24.80	1	6,310	0.02%
2022/03/30	0	0.00	2	25.20	25.10	-2	8,023	-0.02%
2022/03/29	0	25.45	0	0.00	25.05	0	8,257	0.00%
2022/03/28	0	25.73	0	0.00	25.15	0	8,564	0.00%
2022/03/17	0	0.00	4	25.69	25.55	-4	8,541	-0.05%
2022/03/16	0	0.00	4	24.70	24.90	-4	8,528	-0.05%
2022/03/08	21	24.78	20	24.30	24.05	1	8,440	0.01%
2022/03/07	22	25.72	20	25.00	25.10	2	8,392	0.02%
2022/03/04	0	0.00	2	27.00	27.10	-2	8,332	-0.02%
2022/03/03	20	26.85	1	26.90	26.95	19	8,293	0.23%
2022/03/02	2	26.65	0	0.00	26.90	2	8,255	0.02%
2022/03/01	0	0.00	2	26.08	26.25	-2	8,194	-0.02%
2022/02/25	1	25.90	3	25.75	25.60	-2	8,176	-0.02%
2022/02/24	26	24.58	11	24.51	24.50	15	8,136	0.18%
2022/02/23	1	25.55	1	25.95	26.20	0	8,085	0.00%
2022/02/22	1	25.75	0	0.00	25.30	1	8,063	0.01%
2022/02/17	1	26.40	0	0.00	26.55	1	7,987	0.01%
2022/02/15	5	25.30	0	0.00	25.55	5	7,908	0.06%
2022/02/14	0	0.00	1	26.00	25.75	-1	7,873	-0.01%
2022/02/11	4	26.58	36	26.87	26.50	-32	7,831	-0.41%
2022/02/10	48	27.83	1	27.30	27.45	47	7,764	0.61%
2022/02/09	25	27.55	22	28.02	28.30	3	7,656	0.04%
2022/02/08	0	0.00	20	27.12	27.45	-20	6,933	-0.29%
2022/02/07	44	26.40	10	27.28	26.70	34	6,874	0.49%
2022/01/26	26	26.09	12	26.31	26.50	14	6,763	0.21%
2022/01/25	6	26.72	0	0.00	25.85	6	6,612	0.09%
2022/01/24	11	27.27	48	27.31	27.90	-37	6,364	-0.58%
2022/01/21	28	28.48	3	28.20	27.65	25	6,220	0.40%
2022/01/20	7	29.54	12	29.35	29.50	-5	6,103	-0.08%
2022/01/19	9	30.24	1	30.00	29.75	8	5,942	0.13%
2022/01/18	0	0.00	2	32.40	31.80	-2	5,764	-0.03%
2022/01/17	8	32.24	5	32.57	31.80	3	5,634	0.05%
2022/01/14	15	32.26	5	32.27	32.75	10	5,453	0.18%
2022/01/13	34	32.78	10	33.04	33.80	24	5,254	0.46%
2022/01/12	21	33.14	27	33.76	31.80	-6	4,856	-0.12%
2022/01/11	11	39.57	6	39.53	34.75	5	4,372	0.11%
2022/01/10	5	36.71	35	38.02	38.50	-30	3,460	-0.87%
2022/01/07	6	34.12	6	34.46	35.00	0	3,072	0.00%
2022/01/06	1	31.95	4.8	32.60	33.50	-3.8	2,715	-0.14%
2022/01/04	3	29.90	5	29.70	30.90	-2	2,431	-0.08%
2022/01/03	24	29.48	11	30.59	30.00	13	2,280	0.57%
2021/12/30	0	0.00	4	28.43	28.90	-4	2,043	-0.20%
2021/12/29	26	28.08	3.1	28.15	28.00	22.9	1,916	1.19%
2021/12/28	1	28.30	18.1	28.07	28.75	-17.1	1,759	-0.97%
2021/12/27	27	26.36	8	27.54	27.85	19	1,480	1.29%
2021/12/24	13	26.41	14	26.36	25.85	-1	1,169	-0.08%
2021/12/23	11	23.24	1	24.50	24.45	10	742	1.35%
2021/12/22	2	23.45	2	23.45	23.45	0	499	0.00%
2021/12/21	7	21.31	2.4	21.35	21.35	4.6	181	2.53%
2021/10/28	0	0.00	3	19.35	19.40	-3	128	-2.34%
2021/10/13	1	19.00	0	0.00	19.05	1	159	0.63%
2021/09/22	1	19.55	0	0.00	19.55	1	235	0.43%
2021/09/10	1	19.80	0	0.00	19.90	1	236	0.42%
2021/09/07	1	20.20	0	0.00	20.05	1	239	0.42%
2021/08/25	1	19.60	0	0.00	19.85	1	239	0.42%
2021/07/26	1	22.50	0	0.00	22.45	1	254	0.39%
2021/07/15	0	0.00	7	22.75	22.70	-7	310	-2.25%
2021/07/14	1	22.40	0	0.00	22.55	1	309	0.32%
2021/07/13	7	23.11	0	0.00	22.30	7	305	2.29%
2021/07/12	4	22.95	1	22.75	23.00	3	287	1.04%
2021/07/09	0	0.00	1	22.10	22.15	-1	268	-0.37%
2021/07/06	1	21.65	0	0.00	21.60	1	273	0.37%
2021/06/30	0	0.00	5	21.20	21.25	-5	278	-1.79%
2021/06/29	1	21.10	0	0.00	21.10	1	282	0.35%
2021/06/28	1	21.05	0	0.00	21.05	1	283	0.35%
2021/05/05	0	0.00	6	20.70	20.60	-6	375	-1.60%
2021/05/04	0	0.00	3	20.35	20.45	-3	376	-0.80%
2021/04/29	2	22.00	0	0.00	21.80	2	364	0.55%
2021/04/28	0	0.00	2	22.20	22.40	-2	356	-0.56%
2021/04/27	3	22.08	0	0.00	22.50	3	343	0.87%
2021/04/26	3	21.32	0	0.00	21.75	3	316	0.95%
2021/04/22	0	0.00	0.3	20.75	20.95	-0.3	298	-0.10%
2021/04/21	0	0.00	4	20.99	21.00	-4	295	-1.35%
2021/03/29	0	0.00	10	20.95	20.95	-10	279	-3.58%
2021/03/22	0	0.00	3	21.50	21.50	-3	279	-1.07%
2021/03/19	3	21.40	0.1	21.10	21.50	2.9	277	1.05%
2021/03/16	5	21.10	0	0.00	21.00	5	280	1.78%
2021/03/05	5	20.75	0	0.00	20.85	5	279	1.79%
2021/03/02	5	20.65	0	0.00	20.55	5	282	1.77%
2021/01/28	5	19.20	0	0.00	19.10	5	267	1.87%
2020/12/18	0	0.00	6	19.80	19.80	-6	215	-2.78%
2020/11/11	0	0.00	20	18.68	18.70	-20	193	-10.34%
2020/09/17	0	0.00	20	19.52	19.45	-20	281	-7.11%
2020/09/07	0	0.00	21	20.25	20.30	-21	294	-7.14%
2020/09/03	0	0.00	3	20.30	20.15	-3	319	-0.94%
2020/08/31	3	19.45	0	0.00	19.45	3	350	0.86%
2020/08/28	1	19.15	0	0.00	19.20	1	358	0.28%
2020/08/21	0	0.00	30	18.53	18.50	-30	462	-6.49%
2020/08/19	2	19.48	2	19.10	19.10	0	470	0.00%
2020/08/11	0	0.00	2	19.45	19.35	-2	574	-0.35%
2020/07/24	5	18.20	0	0.00	18.00	5	721	0.69%
2020/07/21	1	18.50	0	0.00	18.30	1	722	0.14%
2020/07/10	0	0.00	2	18.80	18.70	-2	732	-0.27%
2020/07/09	0	0.00	0.2	19.00	19.05	-0.2	729	-0.03%
2020/07/01	9	19.00	0	0.00	19.10	9	719	1.25%
2020/06/29	1	19.05	0	0.00	19.00	1	720	0.14%
2020/06/12	20	19.00	0	0.00	19.40	20	762	2.62%
2020/06/10	0	0.00	1	21.40	21.55	-1	733	-0.14%
2020/06/09	0	0.00	10	21.71	21.45	-10	739	-1.35%
2020/06/08	3	22.05	8	22.14	22.00	-5	729	-0.69%
2020/06/05	3	22.00	3	22.00	21.95	0	716	0.00%
2020/06/03	0	0.00	10	21.90	21.90	-10	701	-1.42%
2020/06/02	10	22.25	5	22.15	22.05	5	682	0.73%
2020/05/28	5	20.80	0	0.00	20.80	5	610	0.82%
2020/05/27	5	20.75	0	0.00	20.90	5	609	0.82%
2020/05/25	10	20.80	0	0.00	20.80	10	608	1.64%
2020/05/22	15	20.90	0	0.00	20.90	15	609	2.46%
2020/05/21	15	21.08	0	0.00	21.30	15	605	2.48%
2020/05/20	7	21.07	0	0.00	21.15	7	606	1.15%
2020/05/19	21	21.24	0	0.00	21.30	21	604	3.48%
2020/05/13	0	0.00	1	20.60	20.70	-1	525	-0.19%
2020/05/12	0	0.00	1	20.55	20.60	-1	524	-0.19%
2020/05/11	4	20.33	4	20.43	20.45	0	521	0.00%
2020/05/07	0	0.00	4	21.40	21.40	-4	466	-0.86%
2020/05/06	13	21.27	3	21.20	21.20	10	460	2.17%
2020/05/05	5	20.91	3	21.15	21.15	2	447	0.45%
2020/04/27	1	19.50	1	19.80	19.50	0	442	0.00%
2020/04/17	0	0.00	1	19.80	19.60	-1	679	-0.15%
2020/04/09	1	18.80	0	0.00	18.75	1	681	0.15%
2020/04/07	0	0.00	1	18.25	18.50	-1	672	-0.15%
2020/03/27	1	17.50	0	0.00	17.50	1	685	0.15%
2020/03/10	0	0.00	0.1	20.10	20.10	-0.1	654	-0.01%
2020/03/05	0	0.00	3	20.85	20.70	-3	681	-0.44%
2020/03/04	3	20.45	0	0.00	20.70	3	690	0.43%
2020/02/26	0	0.00	1	20.35	20.35	-1	681	-0.15%
2020/02/05	0	0.00	1	19.50	19.45	-1	746	-0.13%
2020/02/03	1	18.50	0	0.00	18.60	1	737	0.14%
2020/01/31	0	0.00	1	20.30	20.15	-1	725	-0.14%
2020/01/30	1	21.00	0	0.00	20.05	1	720	0.14%
2020/01/20	2	22.05	2	21.95	22.15	0	703	0.00%
2020/01/17	0	0.00	5	21.72	21.70	-5	696	-0.72%
2020/01/16	3	20.80	0	0.00	20.95	3	675	0.44%
2020/01/15	7	20.96	5	21.32	21.05	2	669	0.30%
2019/12/31	0	0.00	1	21.10	21.20	-1	441	-0.23%
2019/12/30	0	0.00	8	21.19	21.20	-8	441	-1.81%
2019/12/27	2	21.25	0	0.00	21.20	2	439	0.46%
2019/12/26	3	21.15	3	21.15	21.20	0	436	0.00%
2019/12/24	3	21.28	1	21.10	21.05	2	437	0.46%
2019/12/23	4	21.05	0	0.00	21.30	4	417	0.96%
2019/12/19	0	0.00	5	20.80	20.75	-5	415	-1.20%
2019/12/18	2	20.75	0	0.00	20.90	2	414	0.48%
2019/12/17	3	20.70	0	0.00	20.60	3	416	0.72%
2019/12/04	0	0.00	1	21.65	21.70	-1	405	-0.25%
2019/12/02	0	0.00	2	21.70	22.00	-2	386	-0.52%
2019/11/28	2	21.00	0	0.00	20.90	2	362	0.55%
2019/11/27	3	21.00	0	0.00	20.90	3	367	0.82%
2019/11/19	0	0.00	0.1	21.00	21.05	-0.1	381	-0.02%
2019/11/12	0	0.00	1	20.55	20.65	-1	373	-0.27%
2019/11/06	10	21.78	9	21.93	21.90	1	425	0.23%
2019/10/28	0	0.00	1	21.20	21.20	-1	402	-0.25%
2019/10/25	1	21.20	0	0.00	21.20	1	403	0.25%
2019/09/25	0	0.00	15	21.35	21.00	-15	535	-2.80%
2019/08/29	15	21.33	0	0.00	21.20	15	672	2.23%
2019/08/19	2	21.15	0	0.00	21.15	2	706	0.28%
2019/08/12	0	0.00	10	20.85	20.70	-10	691	-1.45%
2019/07/29	2	25.10	0	0.00	25.10	2	751	0.27%
2019/07/16	0	0.00	1	25.20	25.20	-1	879	-0.11%
2019/07/15	2	24.65	0	0.00	24.65	2	889	0.22%
2019/07/10	0	0.00	20	25.30	25.25	-20	952	-2.10%
2019/07/03	30	26.40	0	0.00	26.25	30	1,053	2.85%
2019/06/27	0	0.00	3	26.37	26.30	-3	1,269	-0.24%
2019/06/26	3	29.95	0	0.00	29.95	3	1,251	0.24%
2019/06/25	4	30.23	3	30.10	30.00	1	1,231	0.08%
2019/06/21	1	30.65	0	0.00	30.20	1	1,225	0.08%
2019/06/20	0	0.00	1	29.70	30.00	-1	1,201	-0.08%
2019/05/28	0	0.00	5	26.90	27.40	-5	1,788	-0.28%
2019/05/23	5	26.80	0	0.00	26.90	5	1,962	0.25%
2019/05/22	1	27.75	5	27.70	27.75	-4	2,044	-0.20%
2019/05/20	0	0.00	1	26.75	26.55	-1	2,324	-0.04%
2019/05/10	1	27.05	7	26.96	26.95	-6	3,185	-0.19%
2019/05/09	14	28.13	0	0.00	27.65	14	3,201	0.44%
2019/05/06	1	29.85	0	0.00	29.55	1	3,228	0.03%
2019/05/03	0	0.00	1	30.20	30.10	-1	3,281	-0.03%
2019/04/30	1	29.40	0	0.00	29.90	1	3,440	0.03%
2019/04/29	1	29.80	0	0.00	29.55	1	3,621	0.03%
2019/04/25	0	0.00	1	31.80	31.50	-1	3,602	-0.03%
2019/04/18	1	30.80	0	0.00	30.70	1	3,610	0.03%
2019/04/17	0	0.00	4	31.86	31.60	-4	3,622	-0.11%
2019/04/15	0	0.00	2	31.70	31.65	-2	3,601	-0.06%
2019/04/12	3	31.25	3	31.05	31.15	0	3,597	0.00%
2019/04/11	3	31.28	3	31.70	31.30	0	3,575	0.00%
2019/04/09	6	32.68	0	0.00	32.05	6	3,517	0.17%
2019/04/08	1	31.80	8	32.16	33.50	-7	3,457	-0.20%
2019/04/03	1	30.95	0	0.00	31.70	1	3,376	0.03%
2019/04/02	3	31.10	1	31.75	31.05	2	3,360	0.06%
2019/04/01	4	30.68	7	30.74	30.80	-3	3,297	-0.09%
2019/03/28	0	0.00	17	29.65	29.60	-17	3,299	-0.52%
2019/03/27	1	29.70	1	29.95	29.85	0	3,315	0.00%
2019/03/26	0	0.00	34	29.94	29.80	-34	3,330	-1.02%
2019/03/25	0	0.00	5	29.65	29.80	-5	3,347	-0.15%
2019/03/22	47	31.17	0	0.00	30.40	47	3,338	1.41%
2019/03/21	1	30.45	2	30.50	30.75	-1	3,332	-0.03%
2019/03/20	0	0.00	2	29.90	29.75	-2	3,371	-0.06%
2019/03/19	6	29.82	0	0.00	29.65	6	3,379	0.18%
2019/03/18	2	29.85	2	29.65	29.80	0	3,387	0.00%
2019/03/15	2	29.60	0	0.00	29.65	2	3,423	0.06%
2019/03/14	1	29.10	0	0.00	29.05	1	3,450	0.03%
2019/03/11	7	29.77	0	0.00	29.05	7	3,533	0.20%
2019/03/08	2	30.68	6	31.03	31.65	-4	3,514	-0.11%
2019/03/07	4	31.15	4	30.95	30.80	0	3,586	0.00%
2019/03/06	0	0.00	10	31.40	31.30	-10	3,572	-0.28%
2019/03/05	6	31.72	18	31.51	31.40	-12	3,569	-0.34%
2019/03/04	21	31.50	4	31.66	31.70	17	3,548	0.48%
2019/02/27	4	31.60	6	31.64	31.00	-2	3,520	-0.06%
2019/02/26	1	30.65	0	0.00	30.55	1	3,464	0.03%
2019/02/22	1	31.40	15	31.20	31.30	-14	3,466	-0.40%
2019/02/21	11	31.73	7	31.80	32.00	4	3,485	0.11%
2019/02/20	11	31.14	0	0.00	30.80	11	3,472	0.32%
2019/02/19	13	32.87	14	32.00	31.70	-1	3,419	-0.03%
2019/02/18	6	31.05	20	30.89	31.95	-14	3,278	-0.43%
2019/02/15	12	31.03	0	0.00	30.75	12	3,238	0.37%
2019/02/14	5	30.32	4	31.29	31.60	1	3,234	0.03%
2019/02/13	1	29.50	2	29.50	29.45	-1	3,236	-0.03%
2019/02/12	6	27.89	9	28.17	28.90	-3	3,205	-0.09%
2019/02/11	3	26.85	0	0.00	27.65	3	3,055	0.10%
2019/01/30	3	24.30	4	25.06	25.15	-1	2,873	-0.03%
2019/01/24	1	25.30	0	0.00	25.15	1	2,790	0.04%
2019/01/21	8	25.26	0	0.00	25.40	8	2,652	0.30%
2019/01/15	15	23.20	5	23.15	23.15	10	2,435	0.41%
2019/01/10	1	22.45	0	0.00	22.40	1	2,422	0.04%
2019/01/09	0	0.00	4	23.00	22.70	-4	2,408	-0.17%
2018/12/26	22	22.35	0	0.00	22.05	22	2,407	0.91%
2018/12/25	0	0.00	22	22.50	22.50	-22	2,401	-0.92%
2018/12/24	0	0.00	10	23.90	23.65	-10	2,381	-0.42%
2018/12/21	10	23.25	0	0.00	23.60	10	2,364	0.42%
2018/12/17	1	23.70	0	0.00	23.70	1	2,301	0.04%
2018/12/13	0	0.00	8	24.82	24.10	-8	2,332	-0.34%
2018/12/11	5	24.00	0	0.00	23.80	5	2,452	0.20%
2018/12/10	3	24.85	0	0.00	23.70	3	2,455	0.12%
2018/12/05	0	0.00	5	24.45	24.60	-5	2,357	-0.21%
2018/12/04	5	23.70	0	0.00	23.95	5	2,351	0.21%
2018/12/03	7	25.00	17	24.22	23.65	-10	2,421	-0.41%
2018/11/30	10	23.10	0	0.00	24.05	10	2,323	0.43%
2018/11/27	6	21.60	0	0.00	21.75	6	2,336	0.26%
2018/11/16	9	21.30	9	20.90	20.90	0	2,472	0.00%
2018/11/13	1	21.00	6	20.60	21.30	-5	2,363	-0.21%
2018/11/09	0	0.00	1	19.50	19.30	-1	2,101	-0.05%
2018/10/30	11	17.50	0	0.00	18.00	11	2,182	0.50%
2018/10/29	0	0.00	11	17.70	17.80	-11	2,168	-0.51%
2018/10/16	11	16.78	0	0.00	16.50	11	2,078	0.53%
2018/10/09	0	0.00	11	16.85	17.10	-11	2,029	-0.54%
2018/09/27	1	17.70	2	17.75	17.50	-1	1,961	-0.05%
2018/09/21	12	17.45	0	0.00	17.45	12	1,937	0.62%
2018/09/18	0	0.00	10	18.25	17.70	-10	1,850	-0.54%
2018/09/17	1	18.85	19	19.55	18.55	-18	1,775	-1.01%
2018/09/11	23	18.80	0	0.00	18.85	23	1,564	1.47%
2018/09/07	1	19.10	1	19.60	18.70	0	1,481	0.00%
2018/09/05	5	18.85	0	0.00	18.85	5	1,353	0.37%
2018/08/30	0	0.00	6	18.90	18.70	-6	1,218	-0.49%
2018/08/29	4	18.25	0	0.00	18.20	4	1,148	0.35%
2018/08/28	2	18.65	1	18.85	18.65	1	1,134	0.09%
2018/08/27	2	18.90	2	19.25	19.25	0	1,006	0.00%
2018/08/24	1	17.35	12	17.40	17.50	-11	816	-1.35%
2018/08/17	0	0.00	2	16.95	16.80	-2	784	-0.25%
2018/08/16	6	16.82	0	0.00	16.80	6	767	0.78%
2018/08/15	0	0.00	30	17.36	17.15	-30	747	-4.02%
2018/08/14	33	17.30	3	17.40	17.35	30	714	4.20%
2018/08/13	4	17.21	1	17.50	17.60	3	667	0.45%
2018/08/10	15	16.87	17	17.17	17.10	-2	567	-0.35%
2018/08/09	5	15.85	0	0.00	15.85	5	452	1.11%
2018/06/19	0	0.00	1	14.70	14.45	-1	720	-0.14%
2018/06/06	1	16.30	0	0.00	16.35	1	797	0.13%
2018/04/27	2	14.80	0	0.00	14.65	2	809	0.25%
2018/04/26	0	0.00	0.2	15.20	15.10	-0.2	799	-0.02%
2018/03/27	1	15.20	0	0.00	15.20	1	713	0.14%
2018/03/14	1	15.35	1	15.60	15.35	0	703	0.00%