台表科 (6278)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
1,135張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	103.25	103.50	-4	1,843	-0.22%
2024/11/21	3	101.67	1	102.00	101.00	2	1,843	0.11%
2024/11/20	1	100.50	0	0.00	101.00	1	1,844	0.05%
2024/11/14	1	102.50	3	102.50	104.00	-2	1,912	-0.10%
2024/11/08	0	0.00	2	104.50	103.50	-2	2,038	-0.10%
2024/11/07	5	105.00	0	0.00	106.00	5	2,076	0.24%
2024/11/05	1	102.50	0	0.00	103.50	1	2,123	0.05%
2024/10/30	1	107.53	3	107.00	107.00	-2	2,198	-0.09%
2024/10/28	3	112.00	0	0.00	111.50	3	2,239	0.13%
2024/10/25	3	113.00	0	0.00	113.00	3	2,300	0.13%
2024/10/23	3	119.00	5	119.10	116.00	-2	2,358	-0.08%
2024/10/22	0	0.00	2	115.50	116.00	-2	2,325	-0.09%
2024/10/21	2	111.25	0	0.00	112.00	2	2,375	0.08%
2024/10/16	1	108.00	0	0.00	109.50	1	2,536	0.04%
2024/10/14	1	106.50	0	0.00	106.50	1	2,607	0.04%
2024/09/05	0	0.00	1	112.00	110.50	-1	4,544	-0.02%
2024/09/03	1	117.50	1	118.00	117.50	0	4,509	0.00%
2024/08/29	3	113.50	0	0.00	113.00	3	4,554	0.07%
2024/08/28	2	113.50	0	0.00	113.50	2	4,610	0.04%
2024/08/20	3	115.17	0	0.00	114.50	3	4,893	0.06%
2024/08/19	0	0.00	2	115.50	117.00	-2	4,905	-0.04%
2024/08/15	2	117.25	0	0.00	117.50	2	4,947	0.04%
2024/08/14	0	0.00	4	118.00	118.00	-4	5,030	-0.08%
2024/08/13	2	116.00	0	0.00	117.00	2	5,049	0.04%
2024/08/12	2	117.00	0	0.00	117.00	2	5,050	0.04%
2024/08/08	0	111.00	0	0.00	111.50	0	4,961	0.00%
2024/07/29	1	123.00	1	122.00	122.50	0	5,178	0.00%
2024/07/26	1	122.50	0	0.00	122.50	1	5,365	0.02%
2024/07/19	2	131.25	1	131.50	130.00	1	5,367	0.02%
2024/07/18	0	0.00	1	129.50	132.50	-1	5,436	-0.02%
2024/07/15	0	0.00	2	136.75	137.50	-2	5,361	-0.04%
2024/07/12	1	130.00	3	136.00	136.50	-2	5,313	-0.04%
2024/07/11	1	126.00	2	133.75	130.50	-1	5,241	-0.02%
2024/07/10	6	131.75	1	130.50	131.00	5	5,104	0.10%
2024/07/08	1	137.00	2	140.00	138.00	-1	4,983	-0.02%
2024/07/05	1	134.00	1	138.00	136.00	0	4,823	0.00%
2024/07/04	3	136.33	1	138.50	133.50	2	4,635	0.04%
2024/07/03	1	134.50	1	133.50	139.00	0	4,525	0.00%
2024/07/02	3	131.17	8	134.38	135.50	-5	4,199	-0.12%
2024/07/01	0	0.00	3	124.00	123.50	-3	3,845	-0.08%
2024/06/27	0	0.00	1	121.00	122.50	-1	3,733	-0.03%
2024/06/24	0	0.00	1	122.00	123.00	-1	3,852	-0.03%
2024/06/21	0	0.00	1	123.00	123.50	-1	3,856	-0.03%
2024/06/20	0	0.00	4	123.50	124.50	-4	3,843	-0.10%
2024/06/19	0	0.00	1	122.00	123.00	-1	3,838	-0.03%
2024/06/18	0	0.00	1	121.00	122.50	-1	3,883	-0.03%
2024/06/17	0	0.00	7.2	119.74	122.00	-7.2	4,000	-0.18%
2024/06/06	1	111.50	0	0.00	113.50	1	4,345	0.02%
2024/06/05	0	0.00	1	115.50	115.00	-1	4,375	-0.02%
2024/05/31	2	115.00	1	115.00	114.00	1	4,313	0.02%
2024/05/28	0	0.00	1	118.00	119.00	-1	4,169	-0.02%
2024/05/27	1	114.50	1	117.00	117.00	0	4,137	0.00%
2024/05/24	0.1	113.50	1	113.50	114.00	-0.9	4,107	-0.02%
2024/05/23	4	115.50	0	0.00	114.50	4	4,065	0.10%
2024/05/20	3	117.67	0	0.00	116.50	3	3,918	0.08%
2024/05/17	0.1	119.00	1	119.50	120.00	-0.9	3,819	-0.02%
2024/05/15	2	118.50	0.2	118.00	118.50	1.8	3,718	0.05%
2024/05/14	0.2	117.00	4	117.75	118.50	-3.8	3,704	-0.10%
2024/05/10	1	116.50	1	118.00	117.00	0	3,647	0.00%
2024/05/09	4	118.00	0	0.00	117.00	4	3,601	0.11%
2024/05/08	2	120.25	2	120.50	121.00	0	3,551	0.00%
2024/05/07	4	118.88	0	0.00	119.00	4	3,480	0.11%
2024/05/06	1	118.50	0	0.00	118.00	1	3,412	0.03%
2024/05/03	3	118.67	9	119.50	118.50	-6	3,367	-0.18%
2024/05/02	3	121.33	2	121.50	122.00	1	3,254	0.03%
2024/04/30	8	119.50	0.4	118.00	119.50	7.6	3,104	0.24%
2024/04/24	0	0.00	2	111.25	113.50	-2	2,709	-0.07%
2024/04/22	0	0.00	1	106.00	106.00	-1	2,569	-0.04%
2024/04/19	1	107.50	0	0.00	107.50	1	2,544	0.04%
2024/04/17	0	0.00	1	107.50	107.50	-1	2,494	-0.04%
2024/04/16	1	106.50	0	0.00	105.50	1	2,467	0.04%
2024/04/11	1	112.50	3	109.33	109.00	-2	2,346	-0.09%
2024/04/10	0	0.00	2	108.50	109.00	-2	2,292	-0.09%
2024/04/09	0	0.00	1	110.00	109.00	-1	2,277	-0.04%
2024/04/08	3	108.83	0	0.00	110.50	3	2,251	0.13%
2024/04/03	1	110.50	1	110.50	110.00	0	2,220	0.00%
2024/04/02	2	110.25	0	0.00	110.50	2	2,205	0.09%
2024/04/01	1	109.00	5.1	109.01	108.50	-4.1	2,182	-0.19%
2024/03/29	4	108.13	5	108.60	108.50	-1	2,163	-0.05%
2024/03/28	5	107.10	3	105.50	105.50	2	2,084	0.10%
2024/03/27	0.2	103.50	0	0.00	104.50	0.2	2,052	0.01%
2024/03/26	0	0.00	2	102.50	103.00	-2	2,066	-0.10%
2024/03/25	1.1	104.50	0	0.00	104.00	1.1	2,086	0.05%
2024/03/22	0	0.00	2	104.50	104.50	-2	2,105	-0.09%
2024/03/21	2.2	107.68	2	108.25	107.00	0.2	2,070	0.01%
2024/03/20	3	106.50	0	0.00	106.00	3	2,010	0.15%
2024/03/19	0	0.00	1	112.00	112.00	-1	1,868	-0.05%
2024/03/15	2	107.50	0	0.00	108.00	2	1,673	0.12%
2024/03/14	4	109.50	4	109.38	110.00	0	1,627	0.00%
2024/03/13	3	107.17	3	107.17	107.50	0	1,533	0.00%
2024/03/12	2	102.50	1	102.50	103.00	1	1,411	0.07%
2024/03/11	1	99.90	16	100.75	102.00	-15	1,453	-1.03%
2024/03/08	1	97.70	0.3	97.10	98.10	0.7	1,388	0.05%
2024/02/29	0.3	95.95	0	0.00	98.20	0.3	1,563	0.02%
2024/02/26	0	0.00	1	96.60	96.60	-1	1,602	-0.06%
2024/02/22	0	0.00	3	96.20	96.60	-3	1,614	-0.19%
2024/01/24	0	0.00	2	92.20	92.10	-2	1,688	-0.12%
2024/01/19	0	0.00	1	91.00	91.60	-1	1,753	-0.06%
2024/01/18	3	90.03	0	0.00	90.30	3	1,744	0.17%
2024/01/11	1	92.80	1	93.50	93.70	0	1,704	0.00%
2024/01/02	0	0.00	1	95.50	95.90	-1	1,714	-0.06%
2023/12/29	1	94.60	1	95.20	95.90	0	1,699	0.00%
2023/12/26	0	0.00	3	92.90	93.60	-3	1,672	-0.18%
2023/12/22	1	94.60	0	0.00	93.80	1	1,654	0.06%
2023/12/21	1	95.00	0	0.00	95.00	1	1,620	0.06%
2023/12/20	0	0.00	2	95.90	94.80	-2	1,593	-0.13%
2023/12/19	5	92.86	1	92.50	93.00	4	1,551	0.26%
2023/12/15	3	94.33	0	0.00	93.70	3	1,508	0.20%
2023/12/12	3	95.80	0	0.00	95.30	3	1,500	0.20%
2023/12/07	0	0.00	2	95.10	95.50	-2	1,494	-0.13%
2023/12/06	1	95.00	4	94.63	94.80	-3	1,472	-0.20%
2023/11/30	3	97.80	1	97.80	97.30	2	1,343	0.15%
2023/11/28	1	94.70	3	94.73	95.10	-2	1,197	-0.17%
2023/11/24	0	0.00	3	94.20	94.40	-3	1,130	-0.27%
2023/11/23	0	0.00	2	93.00	93.40	-2	1,075	-0.19%
2023/11/22	1	92.10	0	0.00	92.50	1	1,058	0.09%
2023/11/20	1	92.20	0	0.00	92.70	1	1,039	0.10%
2023/11/10	0	0.00	1	92.40	92.40	-1	972	-0.10%
2023/11/09	1	91.10	0	91.10	90.80	1	969	0.10%
2023/11/07	3	91.90	0.3	91.90	91.60	2.7	978	0.27%
2023/11/06	1	92.50	0	0.00	92.50	1	974	0.10%
2023/11/01	3	93.30	2	93.25	93.90	1	977	0.10%
2023/10/31	3	93.13	7	93.96	91.40	-4	960	-0.42%
2023/10/30	1	92.40	3	92.83	91.70	-2	915	-0.22%
2023/10/25	1	89.50	0	0.00	89.50	1	921	0.11%
2023/10/24	0	88.60	0	0.00	89.70	0	932	0.00%
2023/10/18	2	88.95	0	0.00	88.70	2	1,204	0.17%
2023/10/17	4	90.05	0	0.00	89.90	4	1,296	0.31%
2023/10/11	0	0.00	1	91.90	92.00	-1	1,352	-0.07%
2023/10/05	1	91.20	0	0.00	91.10	1	1,469	0.07%
2023/10/03	2	92.50	0	0.00	91.80	2	1,500	0.13%
2023/09/22	1	91.80	0	0.00	91.70	1	1,561	0.06%
2023/09/21	1	92.40	0	0.00	92.50	1	1,557	0.06%
2023/09/20	1	95.00	0	0.00	93.20	1	1,552	0.06%
2023/09/19	1	96.40	4	96.45	96.40	-3	1,543	-0.19%
2023/09/15	0	0.00	2	95.70	95.60	-2	1,533	-0.13%
2023/09/14	1	94.30	1	94.40	94.10	0	1,534	0.00%
2023/09/12	1	92.50	2	94.00	93.90	-1	1,567	-0.06%
2023/09/11	1	93.50	2	92.45	92.30	-1	1,587	-0.06%
2023/09/08	1	94.60	0	0.00	93.70	1	1,608	0.06%
2023/09/05	0	0.00	1	92.30	92.10	-1	1,617	-0.06%
2023/09/04	0	0.00	1	90.90	91.30	-1	1,609	-0.06%
2023/08/17	0	0.00	1	89.90	89.90	-1	1,709	-0.06%
2023/08/16	1	88.90	0.2	89.50	89.20	0.9	1,708	0.05%
2023/08/15	0	0.00	1	89.60	90.20	-1	1,705	-0.06%
2023/08/14	0	0.00	1	86.90	86.80	-1	1,693	-0.06%
2023/08/11	2	90.15	1	90.30	90.20	1	1,673	0.06%
2023/08/10	0	0.00	1	89.60	89.80	-1	1,665	-0.06%
2023/08/08	5	89.98	0	0.00	89.20	5	1,666	0.30%
2023/08/07	0	0.00	2	92.20	92.50	-2	1,645	-0.12%
2023/08/02	0	0.00	1	90.40	90.30	-1	1,638	-0.06%
2023/07/31	0	0.00	0.9	90.20	90.40	-0.9	1,631	-0.05%
2023/07/26	0	0.00	1	89.20	89.00	-1	1,633	-0.06%
2023/07/25	2	88.70	0	0.00	88.40	2	1,627	0.12%
2023/07/24	1	89.60	0.2	91.00	89.10	0.9	1,601	0.05%
2023/07/21	8	93.59	6	94.95	92.80	2	1,561	0.13%
2023/07/20	1	95.00	2	93.80	96.40	-1	1,385	-0.07%
2023/07/18	1	88.50	0	0.00	88.80	1	1,263	0.08%
2023/07/13	6	92.47	4	92.00	90.20	2	1,276	0.16%
2023/07/12	1	99.60	1	99.40	99.50	0	1,216	0.00%
2023/07/07	2	99.00	0	0.00	98.50	2	1,217	0.16%
2023/07/06	7	100.50	0	0.00	100.50	7	1,242	0.56%
2023/07/04	2	101.00	0	0.00	101.00	2	1,306	0.15%
2023/06/30	0	0.00	1	99.70	100.50	-1	1,397	-0.07%
2023/06/19	0	0.00	1	100.50	100.00	-1	1,494	-0.07%
2023/06/16	0	0.00	1	100.50	100.50	-1	1,477	-0.07%
2023/06/15	1	98.70	0	0.00	98.90	1	1,468	0.07%
2023/06/14	2	98.85	0	0.00	98.90	2	1,452	0.14%
2023/06/12	0	0.00	1	100.50	102.00	-1	1,449	-0.07%
2023/06/09	0	0.00	1	98.70	99.00	-1	1,445	-0.07%
2023/06/07	1	99.20	0	0.00	99.60	1	1,518	0.07%
2023/06/05	3	99.53	1	100.50	99.70	2	1,570	0.13%
2023/06/02	1	98.50	0	0.00	99.50	1	1,597	0.06%
2023/06/01	1	98.40	0	0.00	99.10	1	1,615	0.06%
2023/05/25	0	0.00	2	100.50	99.90	-2	1,691	-0.12%
2023/05/24	0	0.00	0	99.80	100.00	0	1,718	0.00%
2023/05/04	2	95.80	1	96.20	96.40	1	2,237	0.04%
2023/04/27	0	0.00	1	99.60	99.00	-1	2,318	-0.04%
2023/04/26	1	97.00	0	0.00	98.60	1	2,318	0.04%
2023/04/25	0	0.00	1	96.80	97.00	-1	2,318	-0.04%
2023/04/24	0	98.70	0	0.00	98.50	0	2,309	0.00%
2023/04/19	1	101.00	0	0.00	98.80	1	2,293	0.04%
2023/04/17	0	0.00	1	103.50	104.50	-1	2,257	-0.04%
2023/04/12	1	101.00	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	0.00	17	101.47	101.50	-17	2,183	-0.78%
2023/04/10	3	97.30	0	0.00	98.00	3	2,132	0.14%
2023/04/07	17	97.71	5	98.24	97.30	12	2,112	0.57%
2023/04/06	3	100.00	0	0.00	100.00	3	2,048	0.15%
2023/03/31	0	0.00	2	97.60	97.20	-2	1,997	-0.10%
2023/03/30	0	0.00	1	96.60	96.70	-1	1,952	-0.05%
2023/03/29	2	95.55	0	0.00	95.50	2	1,937	0.10%
2023/03/28	0	0.00	3	95.80	94.90	-3	1,937	-0.15%
2023/03/27	0	0.00	1	95.10	96.00	-1	1,923	-0.05%
2023/03/24	5	95.22	5	95.20	95.30	0	1,909	0.00%
2023/03/23	1	93.90	0	0.00	94.10	1	1,876	0.05%
2023/03/17	1	91.30	0	0.00	91.20	1	1,882	0.05%
2023/03/16	0	0.00	3	92.40	91.10	-3	1,873	-0.16%
2023/03/14	0	0.00	1	92.70	92.70	-1	1,855	-0.05%
2023/03/13	2	92.50	0	0.00	92.70	2	1,844	0.11%
2023/03/10	0	0.00	4	91.80	91.80	-4	1,813	-0.22%
2023/03/08	0	0.00	3.3	91.88	92.00	-3.3	1,796	-0.18%
2023/03/07	0	0.00	0.1	90.43	90.70	-0.1	1,776	0.00%
2023/03/06	0	0.00	2	90.31	90.90	-2	1,753	-0.12%
2023/03/03	2	89.55	0	0.00	89.90	2	1,733	0.12%
2023/03/02	2	88.60	0	0.00	89.10	2	1,729	0.12%
2023/03/01	0	88.60	0.1	89.20	88.70	0	1,722	0.00%
2023/02/24	0	0.00	2	89.40	88.90	-2	1,720	-0.12%
2023/02/23	0	0.00	1	88.50	88.50	-1	1,666	-0.06%
2023/02/22	1	87.60	2.1	88.92	88.70	-1.1	1,645	-0.07%
2023/02/21	0	0.00	2.1	88.35	88.40	-2.1	1,641	-0.12%
2023/02/20	2	87.20	0	0.00	87.40	2	1,616	0.12%
2023/02/17	1	85.50	0	0.00	86.00	1	1,596	0.06%
2023/02/16	1	86.10	1	86.00	86.20	0	1,577	0.00%
2023/02/15	4.2	85.12	0	0.00	85.00	4.2	1,572	0.27%
2023/02/14	1	87.60	0	0.00	87.50	1	1,517	0.07%
2023/02/13	1.1	85.86	0	0.00	87.70	1.1	1,537	0.07%
2023/02/10	1.2	87.74	1	88.10	86.90	0.2	1,537	0.01%
2023/02/09	3	89.00	0	0.00	88.50	3	1,520	0.20%
2023/02/08	0	89.65	0	0.00	89.20	0	1,530	0.00%
2023/02/07	3.1	88.54	0	0.00	89.40	3.1	1,516	0.21%
2023/02/06	0	0.00	1	92.60	92.20	-1	1,498	-0.07%
2023/01/31	1	91.50	0	0.00	90.60	1	1,389	0.07%
2023/01/30	0.1	89.97	0	0.00	90.30	0.1	1,355	0.01%
2023/01/16	0	0.00	5	88.30	88.20	-5	1,349	-0.37%
2023/01/09	0	0.00	2	90.80	90.90	-2	1,396	-0.14%
2023/01/05	1	89.10	0	0.00	89.00	1	1,431	0.07%
2022/12/30	2	89.00	0	0.00	89.00	2	1,480	0.14%
2022/12/06	0	0.00	3	98.23	96.60	-3	1,724	-0.17%
2022/12/05	1	98.80	0	0.00	98.80	1	1,723	0.06%
2022/12/02	1	97.80	1	96.50	97.60	0	1,749	0.00%
2022/12/01	0	0.00	2	98.15	97.10	-2	1,794	-0.11%
2022/11/30	1	95.60	2	95.60	95.80	-1	1,902	-0.05%
2022/11/24	0	0.00	1	94.10	94.30	-1	1,968	-0.05%
2022/11/23	0	0.00	0.2	92.80	92.80	-0.2	1,974	-0.01%
2022/11/17	1	94.20	0	0.00	94.60	1	2,071	0.05%
2022/11/16	1	93.20	3	92.37	93.60	-2	2,083	-0.10%
2022/11/14	0	0.00	1.1	91.31	91.50	-1.1	2,156	-0.05%
2022/11/11	2	91.30	3.1	91.39	90.50	-1.1	2,232	-0.05%
2022/11/10	1	90.10	3	89.83	90.10	-2	2,297	-0.09%
2022/11/09	1	89.60	0	0.00	89.90	1	2,319	0.04%
2022/11/08	6	88.75	0	0.00	88.50	6	2,347	0.26%
2022/11/07	2	88.30	2	88.30	88.50	0	2,458	0.00%
2022/11/04	2	86.90	0	0.00	87.70	2	2,618	0.08%
2022/10/19	0	0.00	1	81.90	80.30	-1	2,751	-0.04%
2022/10/17	0	0.00	2	78.50	79.50	-2	2,788	-0.07%
2022/10/14	1	78.40	0	0.00	78.40	1	2,801	0.04%
2022/10/12	2	77.90	0	0.00	79.00	2	2,799	0.07%
2022/10/11	1.1	78.93	7	79.80	78.90	-5.9	2,834	-0.21%
2022/10/06	2	86.80	2	86.70	86.10	0	2,966	0.00%
2022/10/05	1	87.40	4	86.95	87.40	-3	3,032	-0.10%
2022/10/04	8	87.70	4.1	87.30	87.10	4	3,055	0.13%
2022/09/29	0.1	82.10	0	0.00	81.10	0.1	3,212	0.00%
2022/09/26	1	81.90	5	83.26	81.30	-4	3,536	-0.11%
2022/09/23	0	0.00	1	86.40	85.90	-1	3,672	-0.03%
2022/09/22	1	86.70	1	86.20	86.60	0	3,845	0.00%
2022/09/19	0	0.00	1	88.70	88.90	-1	3,855	-0.03%
2022/09/15	1	91.70	0	0.00	90.40	1	3,875	0.03%
2022/09/14	2	89.55	0	0.00	90.80	2	3,891	0.05%
2022/09/13	1	92.00	0	0.00	91.70	1	3,885	0.03%
2022/09/12	0	0.00	1	92.90	92.40	-1	3,888	-0.03%
2022/09/07	1	89.10	0	0.00	90.10	1	3,904	0.03%
2022/09/06	6.1	95.01	0	0.00	91.90	6.1	3,858	0.16%
2022/09/05	1	100.01	4	101.00	100.00	-3	3,739	-0.08%
2022/09/01	1	100.50	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/30	0	0.00	10	105.00	105.50	-10	3,672	-0.27%
2022/08/29	2	102.50	0	0.00	104.50	2	3,679	0.05%
2022/08/26	1	105.51	0	0.00	104.00	1	3,675	0.03%
2022/08/22	2.1	105.87	0	0.00	103.00	2.1	3,725	0.06%
2022/08/18	1	103.00	3	104.83	104.50	-2	3,615	-0.06%
2022/08/17	0	0.00	2	100.50	101.50	-2	3,524	-0.06%
2022/08/16	0	0.00	5	98.80	98.20	-5	3,431	-0.15%
2022/08/15	16	100.31	1	100.50	99.30	15	3,400	0.44%
2022/08/12	1	101.49	2	101.25	100.50	-1	3,352	-0.03%
2022/08/11	2	97.70	3.1	101.01	100.00	-1.1	3,240	-0.03%
2022/08/10	1	94.20	2	92.15	93.50	-1	3,089	-0.03%
2022/08/09	1	89.40	0	0.00	89.80	1	2,983	0.03%
2022/08/08	2	88.00	1	88.20	88.70	1	2,981	0.03%
2022/08/05	0	87.00	1	87.30	87.60	-1	2,962	-0.03%
2022/08/04	1	83.20	0	0.00	83.70	1	2,938	0.03%
2022/08/02	0	85.10	0	0.00	85.00	0	2,971	0.00%
2022/07/29	0	85.90	3	85.90	86.20	-3	3,021	-0.10%
2022/07/26	1	84.40	0	0.00	84.60	1	3,093	0.03%
2022/07/20	0	0.00	1	86.00	85.30	-1	3,100	-0.03%
2022/07/19	0	0.00	2	85.00	85.10	-2	3,122	-0.06%
2022/07/18	0	84.70	4	84.53	84.90	-4	3,139	-0.13%
2022/07/15	6	83.90	0	0.00	84.10	6	3,123	0.19%
2022/07/14	1	79.61	0	0.00	80.70	1	3,075	0.03%
2022/07/13	4	81.83	0	0.00	81.70	4	2,987	0.13%
2022/07/11	0	84.10	1	83.60	84.00	-1	2,870	-0.03%
2022/07/08	0	0.00	5	80.80	80.90	-5	2,792	-0.18%
2022/07/07	5	78.90	0	0.00	78.90	5	2,741	0.18%
2022/07/06	3	76.77	0	0.00	75.60	3	2,683	0.11%
2022/07/04	1	81.10	1	79.80	77.50	0	2,530	0.00%
2022/07/01	2	87.95	0	0.00	81.40	2	2,407	0.08%
2022/06/24	1	99.90	0	0.00	99.10	1	2,254	0.04%
2022/06/16	0	0.00	2	107.00	107.00	-2	2,355	-0.08%
2022/06/13	0	0.00	1	111.50	109.00	-1	2,597	-0.04%
2022/06/09	0	0.00	21	112.98	112.50	-21	2,668	-0.79%
2022/06/07	0	0.00	2	113.00	112.50	-2	2,703	-0.07%
2022/06/06	0	0.00	1	114.50	114.50	-1	2,715	-0.04%
2022/06/02	20	113.00	0	0.00	113.50	20	2,738	0.73%
2022/06/01	1	113.00	2	112.50	112.00	-1	2,803	-0.04%
2022/05/31	3	110.83	0	0.00	112.00	3	2,853	0.11%
2022/05/30	0	0.00	2	108.50	108.50	-2	2,877	-0.07%
2022/05/27	2	105.50	0	0.00	105.50	2	2,893	0.07%
2022/05/26	0	0.00	1	104.50	104.00	-1	2,959	-0.03%
2022/05/25	0	0.00	2	104.00	104.00	-2	3,032	-0.07%
2022/05/24	0	0.00	1	104.00	102.50	-1	3,118	-0.03%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	2	106.00	0	0.00	106.50	2	3,484	0.06%
2022/05/09	1	102.50	2	102.50	101.50	-1	3,974	-0.03%
2022/05/05	1	108.50	1	109.00	108.00	0	4,117	0.00%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/05/03	4	104.50	1	105.50	106.00	3	4,234	0.07%
2022/04/28	8	102.50	0	0.00	100.50	8	4,422	0.18%
2022/04/27	1	100.50	2	97.50	101.50	-1	4,493	-0.02%
2022/04/25	0	0.00	8	102.00	102.00	-8	4,880	-0.16%
2022/04/22	0	0.00	1	109.00	108.00	-1	5,088	-0.02%
2022/04/21	2	111.50	5	110.00	110.00	-3	5,265	-0.06%
2022/04/15	1	111.00	0	0.00	110.50	1	6,217	0.02%
2022/04/13	0	0.00	1	112.00	112.00	-1	6,812	-0.01%
2022/04/11	1	111.50	0	0.00	111.00	1	7,102	0.01%
2022/04/08	2	116.00	1	116.50	116.50	1	7,395	0.01%
2022/04/07	0	0.00	1	114.50	114.50	-1	7,501	-0.01%
2022/04/06	2	117.50	0	0.00	117.50	2	7,537	0.03%
2022/04/01	1	117.00	1	118.00	118.50	0	7,554	0.00%
2022/03/31	0	0.00	1	119.50	118.00	-1	7,563	-0.01%
2022/03/30	2	121.25	2	121.00	121.00	0	7,530	0.00%
2022/03/29	1	120.50	1	121.50	120.00	0	7,487	0.00%
2022/03/28	1	116.50	1	117.00	117.00	0	7,422	0.00%
2022/03/25	7	119.43	1	121.00	119.00	6	7,403	0.08%
2022/03/24	0	0.00	2	116.50	117.50	-2	7,320	-0.03%
2022/03/23	1	116.00	0	0.00	117.50	1	7,313	0.01%
2022/03/22	1	116.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	0	0.00	1	116.00	117.00	-1	7,313	-0.01%
2022/03/17	1	118.00	1	115.50	117.00	0	7,270	0.00%
2022/03/16	3	115.83	5	115.10	113.50	-2	7,203	-0.03%
2022/03/15	1	109.00	1	109.50	109.00	0	7,060	0.00%
2022/03/14	1	114.00	0	114.50	114.50	1	7,032	0.01%
2022/03/10	2	114.75	0	0.00	114.00	2	7,165	0.03%
2022/03/09	0	113.00	0	0.00	112.50	0	7,154	0.00%
2022/03/08	5	113.00	1	111.50	111.00	4	7,147	0.06%
2022/03/07	13	115.50	0	0.00	113.50	13	7,120	0.18%
2022/03/04	1	118.50	0	0.00	118.50	1	7,044	0.01%
2022/03/02	7	115.50	0	0.00	119.00	7	6,961	0.10%
2022/03/01	0.1	118.50	0	0.00	117.00	0.1	6,929	0.00%
2022/02/24	0	0.00	1	118.50	117.50	-1	6,871	-0.01%
2022/02/22	1	120.50	21	118.57	119.00	-20	6,830	-0.29%
2022/02/21	1	123.00	0	0.00	123.50	1	6,770	0.01%
2022/02/14	1	129.50	0	0.00	129.50	1	7,435	0.01%
2022/02/11	2	134.50	0	0.00	134.00	2	7,387	0.03%
2022/02/10	3	139.00	3	138.17	137.50	0	7,309	0.00%
2022/02/09	2	137.25	2	137.25	139.00	0	7,183	0.00%
2022/02/07	1	133.00	0	0.00	134.00	1	6,961	0.01%
2022/01/26	1	129.00	1.1	130.50	130.00	-0.1	6,875	0.00%
2022/01/24	1	128.50	1	129.50	130.50	0	6,927	0.00%
2022/01/20	5	138.00	2	138.50	137.50	3	6,946	0.04%
2022/01/18	2	140.50	2	142.50	139.00	0	6,853	0.00%
2022/01/17	0	0.00	2	139.75	141.00	-2	6,601	-0.03%
2022/01/14	13	130.50	13	131.69	136.00	0	6,415	0.00%
2022/01/13	2	133.00	1	131.50	132.50	1	6,266	0.02%
2022/01/12	1	136.50	0	0.00	134.00	1	6,152	0.02%
2022/01/11	11.1	133.51	31	133.56	134.50	-19.9	6,083	-0.33%
2022/01/10	2.1	134.64	1	137.00	136.50	1.1	5,920	0.02%
2022/01/07	4.1	134.11	8.2	134.01	133.50	-4.1	5,443	-0.08%
2022/01/06	1	127.50	5.4	132.05	133.00	-4.4	5,078	-0.09%
2022/01/05	1.2	129.67	3.4	129.87	131.00	-2.2	4,843	-0.05%
2022/01/04	0	0.00	5	127.00	126.50	-5	4,643	-0.11%
2022/01/03	5	125.50	9	128.50	124.00	-4	4,567	-0.09%
2021/12/30	0	0.00	5	124.10	123.50	-5	4,268	-0.12%
2021/12/28	0	0.00	0	119.50	120.00	0	4,177	0.00%
2021/12/24	0	0.00	1	119.00	119.50	-1	4,187	-0.02%
2021/12/17	1	114.50	1	114.50	114.50	0	4,210	0.00%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	0	0.00	1	119.50	118.50	-1	4,163	-0.02%
2021/12/08	5	121.50	3	119.50	119.00	2	4,143	0.05%
2021/12/07	4	122.25	2	121.75	120.00	2	4,113	0.05%
2021/12/06	3	119.67	0	0.00	121.00	3	4,030	0.07%
2021/12/03	0.1	116.50	0	0.00	118.50	0.1	4,004	0.00%
2021/11/30	0	0.00	1	118.00	117.50	-1	4,150	-0.02%
2021/11/29	1	113.50	1	117.00	117.00	0	4,220	0.00%
2021/11/26	2	116.75	0	0.00	117.00	2	4,270	0.05%
2021/11/25	0	0.00	1	121.00	119.50	-1	4,280	-0.02%
2021/11/23	1	120.50	0	0.00	119.00	1	4,270	0.02%
2021/11/22	5	123.00	6	124.58	123.00	-1	4,222	-0.02%
2021/11/19	0	0.00	1	123.00	122.50	-1	4,192	-0.02%
2021/11/18	0	0.00	1	123.00	122.50	-1	4,185	-0.02%
2021/11/17	3	121.33	7	122.50	123.00	-4	4,166	-0.10%
2021/11/16	2	125.50	9	124.83	124.50	-7	4,127	-0.17%
2021/11/15	0	0.00	32	123.55	126.00	-32	4,032	-0.79%
2021/11/12	15	122.00	6	121.50	121.50	9	3,936	0.23%
2021/11/11	14	121.25	8.1	120.19	122.00	5.9	3,788	0.16%
2021/11/10	0	0.00	2	113.00	112.00	-2	3,457	-0.06%
2021/11/04	1	112.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	1	111.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	0	0.00	2	113.00	114.00	-2	3,609	-0.06%
2021/11/01	1	117.00	7	116.07	115.50	-6	3,553	-0.17%
2021/10/29	5	112.50	4.1	112.24	112.00	0.9	3,691	0.02%
2021/10/28	4	111.75	8	111.56	111.50	-4	3,691	-0.11%
2021/10/27	0	0.00	1	106.00	107.00	-1	3,713	-0.03%
2021/10/26	1	106.50	1	110.00	104.50	0	3,798	0.00%
2021/10/25	3	108.00	1	109.00	109.00	2	3,745	0.05%
2021/10/22	10	111.05	1.1	109.68	110.00	8.9	3,809	0.23%
2021/10/21	1	108.00	4	106.50	107.00	-3	3,789	-0.08%
2021/10/19	2	106.00	2	105.75	107.00	0	3,939	0.00%
2021/10/18	3	104.50	1	105.50	106.00	2	3,941	0.05%
2021/10/15	2	101.50	3	101.33	100.00	-1	3,951	-0.03%
2021/10/13	1	100.50	0	0.00	100.50	1	4,003	0.02%
2021/10/07	0	0.00	2	105.25	104.50	-2	4,260	-0.05%
2021/10/05	0	0.00	5	101.70	102.00	-5	4,362	-0.11%
2021/10/01	2	99.85	5	98.60	98.80	-3	4,609	-0.07%
2021/09/30	1	98.60	0	0.00	102.00	1	4,627	0.02%
2021/09/28	2	102.00	0	0.00	102.50	2	4,722	0.04%
2021/09/27	5	103.50	0	0.00	103.50	5	4,752	0.11%
2021/09/24	0.2	105.00	0	0.00	105.00	0.2	4,815	0.00%
2021/09/15	2.1	104.57	0	0.00	104.50	2.1	5,896	0.04%
2021/09/10	0	0.00	1.1	109.05	110.00	-1.1	6,501	-0.02%
2021/09/09	1	104.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	1.1	106.41	0	0.00	106.00	1.1	7,162	0.02%
2021/09/07	2	109.50	0	0.00	110.00	2	7,208	0.03%
2021/09/06	0	0.00	1	111.50	108.50	-1	7,176	-0.01%
2021/09/03	0	0.00	1	111.50	112.50	-1	7,164	-0.01%
2021/09/02	2	112.75	0	0.00	112.50	2	7,164	0.03%
2021/08/31	1	103.00	0	0.00	103.50	1	7,206	0.01%
2021/08/27	0	0.00	0.3	107.21	105.50	-0.3	7,380	0.00%
2021/08/25	0.3	109.00	0	0.00	109.50	0.3	7,551	0.00%
2021/08/24	0	0.00	3.1	105.61	108.00	-3.1	7,838	-0.04%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	0	0.00	1	102.00	102.00	-1	7,914	-0.01%
2021/08/19	0	105.00	0	0.00	102.00	0	7,968	0.00%
2021/08/18	2	103.50	2	102.75	107.00	0	8,134	0.00%
2021/08/17	8.2	105.61	1	105.50	102.50	7.2	8,127	0.09%
2021/08/16	1	107.00	3	109.33	109.50	-2	8,144	-0.02%
2021/08/13	1	111.00	3.1	111.58	111.00	-2.1	8,097	-0.03%
2021/08/12	1	116.50	0	0.00	117.00	1	8,092	0.01%
2021/08/11	3	117.83	1	121.50	118.00	2	8,208	0.02%
2021/08/10	1	121.00	1	120.00	120.00	0	8,211	0.00%
2021/08/09	1.1	120.05	0	0.00	120.00	1.1	8,233	0.01%
2021/08/06	12.2	123.50	1	124.50	123.00	11.2	8,216	0.14%
2021/08/05	5	125.40	12	126.50	126.00	-7	8,254	-0.08%
2021/08/04	5	128.50	5	125.00	125.50	0	8,356	0.00%
2021/08/03	2.1	128.52	2	130.25	131.00	0.1	8,215	0.00%
2021/08/02	6	128.00	4	128.75	128.50	2	8,175	0.02%
2021/07/30	1	125.50	3.3	125.46	125.00	-2.3	8,088	-0.03%
2021/07/29	1.1	120.14	2	120.50	122.00	-0.9	8,037	-0.01%
2021/07/28	4.2	116.67	2	116.00	118.00	2.2	8,142	0.03%
2021/07/27	1	122.50	0	0.00	122.00	1	8,186	0.01%
2021/07/26	9	124.83	1	124.50	124.50	8	8,215	0.10%
2021/07/23	3	124.17	4.1	126.74	123.50	-1.1	8,175	-0.01%
2021/07/22	0.1	122.50	4	123.38	122.50	-3.9	8,046	-0.05%
2021/07/21	5	119.10	1	118.00	118.00	4	8,071	0.05%
2021/07/20	4	122.50	4.2	121.60	120.50	-0.2	8,046	0.00%
2021/07/16	1	126.50	1	126.50	126.00	0	8,058	0.00%
2021/07/15	9	125.50	5	127.60	125.50	4	8,200	0.05%
2021/07/14	7.2	125.37	7	126.00	127.00	0.2	8,309	0.00%
2021/07/13	1	123.50	6	125.25	123.50	-5	8,366	-0.06%
2021/07/09	6	122.58	4	123.38	122.50	2	8,241	0.02%
2021/07/08	4	126.63	9	126.61	127.00	-5	8,295	-0.06%
2021/07/07	2	122.25	0	0.00	122.00	2	8,212	0.02%
2021/07/05	2	124.75	4	123.00	124.00	-2	8,290	-0.02%
2021/07/02	2	120.75	3	120.17	121.50	-1	8,352	-0.01%
2021/07/01	12	118.87	0	0.00	118.50	12	8,579	0.14%
2021/06/30	2	122.00	5	120.00	121.00	-3	8,565	-0.04%
2021/06/29	8.3	121.09	2	121.00	121.50	6.3	8,529	0.07%
2021/06/28	13	121.00	1	121.50	121.00	12	8,420	0.14%
2021/06/25	6.3	131.02	8	130.00	127.50	-1.7	8,186	-0.02%
2021/06/24	9	135.72	4	134.13	132.50	5	8,043	0.06%
2021/06/23	3	131.17	3	130.50	130.50	0	7,640	0.00%
2021/06/22	1	130.00	11	127.91	128.50	-10	7,450	-0.13%
2021/06/21	1	127.55	3	129.33	127.50	-2	7,311	-0.03%
2021/06/18	2	127.50	3.1	127.23	127.50	-1.1	7,157	-0.02%
2021/06/17	31	128.03	26.6	128.27	128.50	4.4	7,071	0.06%
2021/06/16	1	123.00	0	0.00	122.50	1	6,686	0.01%
2021/06/15	2	119.50	0	0.00	121.00	2	6,730	0.03%
2021/06/11	1	120.50	1	122.50	120.50	0	6,792	0.00%
2021/06/09	2	122.00	2	122.25	122.00	0	6,843	0.00%
2021/06/08	2	123.75	13	125.15	123.50	-11	6,828	-0.16%
2021/06/07	16	124.50	6	122.75	125.00	10	6,699	0.15%
2021/06/04	1	121.50	3	120.00	120.00	-2	6,581	-0.03%
2021/06/03	8.1	121.99	8	122.00	122.00	0.1	6,698	0.00%
2021/06/02	4	120.50	0	0.00	121.00	4	6,697	0.06%
2021/06/01	2	122.00	9	125.28	121.50	-7	6,701	-0.10%
2021/05/28	0	0.00	3	118.50	117.50	-3	6,506	-0.05%
2021/05/26	0	0.00	2	117.50	117.00	-2	6,384	-0.03%
2021/05/25	0	0.00	2	112.50	112.50	-2	6,244	-0.03%
2021/05/24	1	109.50	2	110.00	111.50	-1	6,239	-0.02%
2021/05/21	2	105.50	3	105.67	105.50	-1	6,190	-0.02%
2021/05/20	1	103.00	1	104.00	103.00	0	6,236	0.00%
2021/05/19	0	0.00	1	108.50	108.00	-1	6,218	-0.02%
2021/05/18	0	0.00	2	101.50	102.00	-2	6,172	-0.03%
2021/05/17	0	96.10	17	93.10	93.50	-17	6,196	-0.27%
2021/05/14	1	98.20	2	100.50	98.70	-1	6,211	-0.02%
2021/05/13	2	97.20	0	0.00	97.70	2	6,207	0.03%
2021/05/12	1	96.20	0	0.00	97.30	1	6,162	0.02%
2021/05/11	1	109.00	1	105.50	105.50	0	6,169	0.00%
2021/05/10	10	114.10	4	115.50	114.00	6	6,129	0.10%
2021/05/07	0	0.00	2	116.50	118.00	-2	6,122	-0.03%
2021/05/06	1	112.00	3	111.33	112.00	-2	6,037	-0.03%
2021/05/05	8	111.31	6	109.83	107.00	2	5,954	0.03%
2021/05/04	3	106.50	3	107.67	107.00	0	5,847	0.00%
2021/05/03	7	112.50	1	112.00	110.50	6	5,799	0.10%
2021/04/29	0	0.00	1	116.00	116.00	-1	5,796	-0.02%
2021/04/28	0	0.00	1	113.50	115.00	-1	5,791	-0.02%
2021/04/27	7	114.79	10	115.50	114.50	-3	5,820	-0.05%
2021/04/26	2	117.75	0	0.00	118.00	2	5,753	0.03%
2021/04/23	0	0.00	1	118.00	118.00	-1	5,735	-0.02%
2021/04/22	1	118.50	1	118.50	116.50	0	5,729	0.00%
2021/04/21	8	118.63	7	120.93	117.00	1	5,690	0.02%
2021/04/20	7	127.00	2	127.00	122.50	5	5,526	0.09%
2021/04/19	3	123.00	5	119.60	123.50	-2	5,329	-0.04%
2021/04/16	1	117.50	0	0.00	117.50	1	5,203	0.02%
2021/04/14	4	117.75	4	118.50	117.00	0	5,388	0.00%
2021/04/13	5	115.10	1	116.50	113.00	4	5,436	0.07%
2021/04/12	4	119.63	0	0.00	118.00	4	5,490	0.07%
2021/04/09	7	122.29	4	121.50	121.50	3	5,700	0.05%
2021/04/08	0	0.00	1	123.50	124.00	-1	5,746	-0.02%
2021/04/07	6	122.58	9	123.00	125.50	-3	5,607	-0.05%
2021/04/06	0	0.00	3	117.83	118.50	-3	5,365	-0.06%
2021/04/01	1	116.50	0	0.00	115.00	1	5,345	0.02%
2021/03/31	1	117.50	2	117.75	117.00	-1	5,309	-0.02%
2021/03/30	2	117.50	1	118.50	118.00	1	5,295	0.02%
2021/03/29	2	116.75	6	117.25	117.00	-4	5,342	-0.07%
2021/03/26	3	115.00	4	116.75	117.00	-1	5,360	-0.02%
2021/03/24	0	114.50	0	0.00	115.00	0	5,348	0.00%
2021/03/23	3	116.50	0	0.00	116.00	3	5,345	0.06%
2021/03/22	2	118.50	0	0.00	118.50	2	5,314	0.04%
2021/03/19	3	118.83	3	119.33	120.50	0	5,278	0.00%
2021/03/18	2	116.75	3	118.33	120.00	-1	5,177	-0.02%
2021/03/17	4	116.50	5	117.10	118.50	-1	5,196	-0.02%
2021/03/16	1	114.50	0	0.00	115.50	1	5,119	0.02%
2021/03/15	0	0.00	2	112.50	113.00	-2	5,095	-0.04%
2021/03/11	0	0.00	1	110.00	110.00	-1	5,170	-0.02%
2021/03/10	0	0.00	16	107.53	107.50	-16	5,255	-0.30%
2021/03/09	2	104.75	11	104.45	103.50	-9	5,374	-0.17%
2021/03/08	2	112.01	0	0.00	109.00	2	5,444	0.04%
2021/03/05	13	112.92	11	112.23	113.50	2	5,425	0.04%
2021/03/04	4	114.63	3	115.33	112.50	1	5,420	0.02%
2021/03/03	3	113.67	1	113.00	115.00	2	5,424	0.04%
2021/03/02	0	0.00	1	117.00	115.50	-1	5,381	-0.02%
2021/02/26	1	115.00	0	0.00	116.50	1	5,440	0.02%
2021/02/25	1	116.02	0	0.00	115.50	1	5,503	0.02%
2021/02/24	2	118.75	1	119.00	117.00	1	5,618	0.02%
2021/02/23	5	118.70	2	119.00	119.00	3	5,604	0.05%
2021/02/22	3	120.83	0	0.00	120.50	3	5,616	0.05%
2021/02/19	0	0.00	3	120.67	122.00	-3	5,704	-0.05%
2021/02/18	2	116.01	0	0.00	119.50	2	5,716	0.04%
2021/02/17	3	119.00	0	0.00	118.50	3	5,699	0.05%
2021/02/05	4	122.38	3	121.00	121.00	1	5,671	0.02%
2021/02/04	3	124.33	3	123.83	124.50	0	5,672	0.00%
2021/02/03	8	126.31	7	126.64	126.00	1	5,729	0.02%
2021/02/02	7	128.64	5	127.30	125.50	2	5,873	0.03%
2021/02/01	2	125.75	2	127.00	127.50	0	5,802	0.00%
2021/01/29	2	126.00	2	128.00	124.50	0	5,839	0.00%
2021/01/28	2	124.50	2	126.00	125.50	0	6,007	0.00%
2021/01/26	10	125.80	8	126.00	124.00	2	6,329	0.03%
2021/01/25	3	126.50	4	127.75	127.50	-1	6,517	-0.02%
2021/01/22	0	0.00	4	125.50	127.00	-4	6,545	-0.06%
2021/01/21	1	122.50	0	0.00	122.50	1	6,574	0.02%
2021/01/20	1	122.50	1	124.00	122.50	0	6,663	0.00%
2021/01/15	10	121.50	0	0.00	122.00	10	6,674	0.15%
2021/01/14	0	0.00	2	125.50	125.50	-2	6,650	-0.03%
2021/01/13	0	0.00	1	123.50	124.00	-1	6,665	-0.02%
2021/01/12	1	122.50	4	121.50	121.50	-3	6,712	-0.04%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	17.2	125.65	11	123.50	123.50	6.2	6,696	0.09%
2021/01/07	2.2	128.86	3	128.50	128.50	-0.8	6,583	-0.01%
2021/01/06	20.1	135.07	1	131.00	131.00	19.1	6,497	0.29%
2021/01/05	4	133.38	12	135.08	134.50	-8	6,302	-0.13%
2021/01/04	23	133.22	16	131.81	138.00	7	6,198	0.11%
2020/12/31	2	128.00	9	128.22	129.00	-7	5,903	-0.12%
2020/12/30	5	124.60	6	125.33	125.00	-1	5,794	-0.02%
2020/12/29	18	124.56	17	125.41	125.00	1	5,794	0.02%
2020/12/28	1	124.50	1	125.00	126.50	0	5,784	0.00%
2020/12/25	1	124.50	1	125.50	123.00	0	5,836	0.00%
2020/12/24	1	124.00	1	125.50	124.00	0	5,879	0.00%
2020/12/23	1	126.50	4	125.63	125.50	-3	5,929	-0.05%
2020/12/22	2	124.00	4	124.75	122.00	-2	5,968	-0.03%
2020/12/18	1	124.50	3	124.67	124.50	-2	6,208	-0.03%
2020/12/17	1	124.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	3	125.50	2	124.75	125.50	1	6,325	0.02%
2020/12/15	3	120.33	0	0.00	120.00	3	6,328	0.05%
2020/12/14	0	0.00	1	122.50	123.00	-1	6,318	-0.02%
2020/12/11	3	120.83	1	126.50	121.50	2	6,331	0.03%
2020/12/10	2	126.25	0.2	128.50	128.50	1.8	6,286	0.03%
2020/12/08	0	0.00	9	127.39	127.50	-9	6,282	-0.14%
2020/12/07	2	127.00	2	131.75	126.50	0	6,300	0.00%
2020/12/04	13	130.85	8	130.06	131.50	5	6,201	0.08%
2020/12/03	3	129.67	3	130.83	128.50	0	6,161	0.00%
2020/12/02	3	127.00	5	127.60	129.50	-2	6,071	-0.03%
2020/12/01	1	123.50	1	122.50	124.00	0	5,958	0.00%
2020/11/30	19	122.66	17	122.09	122.00	2	5,956	0.03%
2020/11/27	0	0.00	11	120.77	121.50	-11	5,926	-0.19%
2020/11/26	0	0.00	2	117.25	118.50	-2	5,973	-0.03%
2020/11/25	3	116.00	0	0.00	115.00	3	5,985	0.05%
2020/11/24	3	118.83	0	0.00	118.50	3	5,963	0.05%
2020/11/23	2	121.25	4	122.50	121.00	-2	5,936	-0.03%
2020/11/20	1	117.00	0	0.00	118.00	1	5,872	0.02%
2020/11/19	0	0.00	2	118.00	118.00	-2	5,907	-0.03%
2020/11/18	14	117.79	13	118.46	116.50	1	5,959	0.02%
2020/11/17	3.2	116.34	1	116.00	115.50	2.2	5,992	0.04%
2020/11/16	2	116.75	1	117.50	116.50	1	6,150	0.02%
2020/11/13	0	0.00	2	114.50	115.00	-2	6,150	-0.03%
2020/11/12	1	114.50	0	0.00	113.00	1	6,165	0.02%
2020/11/11	0	0.00	2	113.00	113.50	-2	6,200	-0.03%
2020/11/10	3	112.00	3	110.50	111.50	0	6,229	0.00%
2020/11/09	3	107.67	19	108.21	108.50	-16	6,155	-0.26%
2020/11/06	5	109.00	20	109.65	109.00	-15	6,121	-0.25%
2020/11/05	24	109.46	14	109.64	109.50	10	6,125	0.16%
2020/11/04	7	103.79	12	104.21	107.00	-5	6,024	-0.08%
2020/11/03	30	103.32	30	101.93	102.50	0	6,051	0.00%
2020/11/02	15	100.31	23	101.78	103.00	-8	6,219	-0.13%
2020/10/30	2	95.20	0	0.00	94.00	2	6,125	0.03%
2020/10/29	5	97.56	0	0.00	98.20	5	6,200	0.08%
2020/10/28	3	104.50	7	104.93	102.00	-4	6,242	-0.06%
2020/10/26	1	103.00	1	105.50	102.50	0	6,551	0.00%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/21	1	105.50	0	0.00	104.00	1	7,232	0.01%
2020/10/20	10	103.50	0	0.00	104.00	10	7,524	0.13%
2020/10/19	1	105.00	3	104.17	105.00	-2	7,543	-0.03%
2020/10/15	4	100.38	5	100.80	101.00	-1	7,813	-0.01%
2020/10/12	1	103.00	4	103.63	102.50	-3	8,285	-0.04%
2020/10/08	6	104.25	0	0.00	103.00	6	8,359	0.07%
2020/10/06	1	105.00	1	105.50	105.00	0	8,631	0.00%
2020/10/05	10	103.25	1	104.50	104.50	9	8,730	0.10%
2020/09/30	0	0.00	2	101.75	104.00	-2	8,985	-0.02%
2020/09/28	0	0.00	1	101.00	104.00	-1	9,246	-0.01%
2020/09/25	5	101.10	0	0.00	101.00	5	9,398	0.05%
2020/09/24	8	106.31	1	105.00	104.50	7	9,360	0.07%
2020/09/23	8	109.88	6	110.00	110.50	2	9,338	0.02%
2020/09/22	6	114.50	0	0.00	113.50	6	9,371	0.06%
2020/09/21	2	119.75	0	0.00	119.00	2	9,553	0.02%
2020/09/17	1	121.50	0	0.00	121.00	1	9,684	0.01%
2020/09/16	1	123.00	0	0.00	120.00	1	9,909	0.01%
2020/09/14	1	124.00	2	121.50	123.50	-1	10,728	-0.01%
2020/09/11	0	0.00	2	119.50	119.50	-2	11,096	-0.02%
2020/09/10	2	120.00	3	122.17	119.00	-1	11,142	-0.01%
2020/09/09	0	0.00	1	117.00	119.50	-1	11,181	-0.01%
2020/09/08	4	118.00	2	122.50	118.00	2	11,265	0.02%
2020/09/07	3	120.33	1	125.00	119.50	2	11,292	0.02%
2020/09/04	0	0.00	2	121.50	123.50	-2	11,363	-0.02%
2020/09/03	0	0.00	1	122.50	120.50	-1	11,330	-0.01%
2020/09/02	1	118.50	2	120.75	119.50	-1	11,524	-0.01%
2020/09/01	3	115.83	4	119.50	119.50	-1	11,532	-0.01%
2020/08/31	2	118.00	0	0.00	119.00	2	11,530	0.02%
2020/08/28	1	120.00	1	119.00	119.50	0	11,875	0.00%
2020/08/27	4	119.88	18	121.36	120.00	-14	11,921	-0.12%
2020/08/26	9	120.33	6	122.92	121.00	3	12,008	0.02%
2020/08/25	15	124.50	5	126.00	124.50	10	12,059	0.08%
2020/08/24	4	120.25	8	120.44	122.50	-4	12,159	-0.03%
2020/08/21	10	119.15	8	119.56	119.00	2	12,257	0.02%
2020/08/20	9	121.61	0	0.00	119.00	9	12,317	0.07%
2020/08/19	2	134.25	1	136.50	132.00	1	12,401	0.01%
2020/08/18	2	135.50	3	135.50	135.00	-1	12,520	-0.01%
2020/08/17	6	136.33	4	136.75	136.50	2	12,700	0.02%
2020/08/14	4	130.25	11	134.23	135.50	-7	12,986	-0.05%
2020/08/13	4	133.00	11	134.18	130.50	-7	13,286	-0.05%
2020/08/12	4	131.13	2	130.00	131.50	2	13,554	0.01%
2020/08/11	9	130.94	5	133.90	130.50	4	13,753	0.03%
2020/08/10	13	133.12	0	0.00	132.50	13	14,005	0.09%
2020/08/07	2	139.75	1	138.00	138.00	1	14,014	0.01%
2020/08/06	18	141.19	31	142.32	141.00	-13	14,069	-0.09%
2020/08/05	17	131.74	0	0.00	132.00	17	13,832	0.12%
2020/08/04	0	0.00	16	134.53	135.50	-16	13,875	-0.12%
2020/08/03	19	129.71	2	131.50	129.00	17	14,105	0.12%
2020/07/31	13	128.85	43	131.27	134.50	-30	14,435	-0.21%
2020/07/30	8	124.63	2	122.50	124.50	6	14,296	0.04%
2020/07/29	9	124.83	5	123.90	124.00	4	14,243	0.03%
2020/07/28	17	127.91	12	128.17	127.50	5	14,123	0.04%
2020/07/27	8	130.88	9	129.67	126.50	-1	13,939	-0.01%
2020/07/24	23	138.59	1	142.00	134.50	22	13,648	0.16%
2020/07/23	9	148.28	14	148.54	148.50	-5	13,462	-0.04%
2020/07/22	19	146.29	4	149.75	146.50	15	13,540	0.11%
2020/07/21	22	145.50	4	146.75	145.00	18	13,434	0.13%
2020/07/20	13	142.27	16	143.47	147.00	-3	13,443	-0.02%
2020/07/17	2	138.75	25	141.48	140.50	-23	13,369	-0.17%
2020/07/16	20	137.28	15	135.77	135.50	5	13,413	0.04%
2020/07/15	10	142.90	2	144.75	138.50	8	13,521	0.06%
2020/07/14	3	143.00	2	148.50	143.00	1	13,658	0.01%
2020/07/13	9	142.72	8	145.31	142.50	1	13,714	0.01%
2020/07/10	21	138.26	16	138.69	139.00	5	13,873	0.04%
2020/07/09	13	142.38	19.1	144.05	144.00	-6.1	14,044	-0.04%
2020/07/08	10	138.10	30	139.47	138.50	-20	14,086	-0.14%
2020/07/07	29	139.16	14	137.39	135.50	15	14,123	0.11%
2020/07/06	16	132.66	22	132.57	141.50	-6	14,040	-0.04%
2020/07/03	10	129.65	0	0.00	129.50	10	14,054	0.07%
2020/07/02	4	129.13	1	130.50	129.00	3	14,219	0.02%
2020/07/01	26	130.92	12	130.38	129.50	14	14,228	0.10%
2020/06/30	10	129.25	14	130.18	130.00	-4	14,122	-0.03%
2020/06/29	11	126.73	3	125.00	125.00	8	13,947	0.06%
2020/06/24	32	130.16	25	130.46	130.00	7	13,953	0.05%
2020/06/23	37	126.39	50.1	127.11	131.50	-13.1	14,096	-0.09%
2020/06/22	40	125.49	36	126.90	126.00	4	14,008	0.03%
2020/06/19	30	129.58	67	128.96	124.50	-37	13,904	-0.27%
2020/06/18	11	123.09	76	124.28	125.50	-65	13,283	-0.49%
2020/06/17	6	116.00	0	0.00	114.50	6	12,929	0.05%
2020/06/16	9	115.44	2	117.25	115.00	7	13,007	0.05%
2020/06/15	6	114.75	10	113.50	113.50	-4	12,999	-0.03%
2020/06/12	5	113.20	2	116.25	117.00	3	12,974	0.02%
2020/06/11	9.3	117.15	24	119.42	116.50	-14.7	12,975	-0.11%
2020/06/10	13	117.65	1	120.00	117.50	12	12,897	0.09%
2020/06/09	39	120.90	26	120.58	119.00	13	12,922	0.10%
2020/06/08	26	119.71	0	0.00	119.00	26	12,756	0.20%
2020/06/05	26	120.81	3	120.17	120.00	23	12,754	0.18%
2020/06/04	3	119.00	51	121.06	120.00	-48	12,691	-0.38%
2020/06/03	9	114.33	1	114.50	114.00	8	12,381	0.06%
2020/06/02	1	114.50	1	117.50	112.50	0	12,366	0.00%
2020/06/01	9	114.94	0	0.00	113.00	9	12,409	0.07%
2020/05/29	20	113.13	12	112.50	114.50	8	12,404	0.06%
2020/05/28	20	115.80	4	117.38	114.00	16	12,423	0.13%
2020/05/27	30	122.25	7	121.21	116.50	23	12,381	0.19%
2020/05/26	21	120.02	32	123.06	123.50	-11	12,251	-0.09%
2020/05/25	27	118.93	27	120.19	119.00	0	12,106	0.00%
2020/05/22	18	121.36	9	121.89	116.50	9	11,952	0.08%
2020/05/21	16	120.84	13	123.19	124.00	3	11,722	0.03%
2020/05/20	19	113.42	24	114.69	117.00	-5	11,378	-0.04%
2020/05/19	12	107.08	33	108.67	110.00	-21	11,042	-0.19%
2020/05/18	18	104.33	4	103.38	103.00	14	10,809	0.13%
2020/05/15	26	101.21	47	102.85	105.00	-21	10,827	-0.19%
2020/05/14	18	98.28	25	97.47	96.50	-7	10,511	-0.07%
2020/05/13	23	99.97	4	100.50	98.40	19	10,449	0.18%
2020/05/12	0	0.00	4	100.75	104.00	-4	10,347	-0.04%
2020/05/11	12	101.17	8	102.13	101.00	4	10,300	0.04%
2020/05/08	6	103.17	8	100.56	100.50	-2	10,162	-0.02%
2020/05/07	27	97.71	57	99.22	101.50	-30	9,789	-0.31%
2020/05/06	5	91.50	36	91.49	92.70	-31	9,386	-0.33%
2020/05/05	7	89.84	4	89.20	88.60	3	9,305	0.03%
2020/05/04	10	87.80	10	89.00	89.00	0	9,311	0.00%
2020/04/30	42	90.47	3	90.77	90.50	39	9,313	0.42%
2020/04/29	8	90.28	6	90.20	90.30	2	9,302	0.02%
2020/04/28	29	89.98	13	90.65	90.00	16	9,320	0.17%
2020/04/27	6	90.18	15	91.02	92.00	-9	9,225	-0.10%
2020/04/24	4	88.40	5	88.40	88.00	-1	9,086	-0.01%
2020/04/23	19	88.16	17	88.14	87.70	2	9,035	0.02%
2020/04/22	5	87.74	1	87.20	88.70	4	8,902	0.04%
2020/04/21	24	89.68	22	89.62	89.20	2	8,804	0.02%
2020/04/20	3	87.67	6	89.93	90.20	-3	8,661	-0.03%
2020/04/17	32	89.17	28	87.54	87.30	4	8,547	0.05%
2020/04/16	2	86.95	12	88.32	86.50	-10	8,339	-0.12%
2020/04/15	7	87.76	20	88.01	84.50	-13	8,184	-0.16%
2020/04/14	1	85.30	9	82.34	86.00	-8	7,972	-0.10%
2020/04/13	3	77.43	41	79.10	78.20	-38	7,791	-0.49%
2020/04/10	22	76.49	5	77.88	76.00	17	7,578	0.22%
2020/04/09	12	77.61	6	77.43	76.00	6	7,619	0.08%
2020/04/08	21	78.01	6	78.45	77.70	15	7,540	0.20%
2020/04/07	0	0.00	8	78.60	78.70	-8	7,374	-0.11%
2020/04/06	6	71.50	8	73.10	73.90	-2	7,322	-0.03%
2020/04/01	1	69.80	6	70.77	71.00	-5	7,290	-0.07%
2020/03/31	1	70.50	1	71.60	69.10	0	7,274	0.00%
2020/03/30	2	68.50	1	69.40	69.50	1	7,220	0.01%
2020/03/27	15	71.49	0	0.00	69.20	15	7,209	0.21%
2020/03/26	11	69.15	4	69.83	71.00	7	7,219	0.10%
2020/03/25	3	69.30	10	68.86	69.50	-7	7,200	-0.10%
2020/03/24	0	0.00	3	62.80	63.20	-3	7,195	-0.04%
2020/03/23	1	58.60	1	58.00	57.50	0	7,182	0.00%
2020/03/20	5	58.40	3	58.40	57.30	2	7,242	0.03%
2020/03/19	5.1	55.99	0	0.00	55.30	5.1	7,162	0.07%
2020/03/18	3	63.03	2	63.05	61.40	1	7,198	0.01%
2020/03/17	3.1	67.13	2	68.70	64.80	1.1	7,168	0.02%
2020/03/16	9.1	75.20	5	74.70	69.80	4.1	7,172	0.06%
2020/03/13	2.1	73.29	2	74.50	75.80	0.1	7,254	0.00%
2020/03/12	8	82.60	2	85.80	81.10	6	7,460	0.08%
2020/03/11	1	89.00	37	90.99	90.00	-36	7,486	-0.48%
2020/03/10	20	89.00	21	87.77	89.00	-1	7,626	-0.01%
2020/03/09	2	89.30	35	89.48	87.30	-33	7,609	-0.43%
2020/03/06	12	93.28	2	93.40	92.30	10	7,687	0.13%
2020/03/05	40	93.24	0	0.00	92.10	40	7,712	0.52%
2020/03/04	15	92.99	0	0.00	93.10	15	7,659	0.20%
2020/03/03	1	92.40	12	95.01	97.00	-11	7,837	-0.14%
2020/03/02	4	90.18	4	90.83	88.80	0	7,769	0.00%
2020/02/27	2	95.75	3	96.60	93.30	-1	7,822	-0.01%
2020/02/26	9	99.53	1	96.70	96.50	8	8,113	0.10%
2020/02/25	0	0.00	1	104.50	104.00	-1	8,522	-0.01%
2020/02/24	2	104.50	1	104.50	104.00	1	8,910	0.01%
2020/02/21	2	105.00	1	107.50	105.50	1	9,085	0.01%
2020/02/20	5	110.20	2	109.50	108.00	3	9,142	0.03%
2020/02/19	16	109.75	11	110.59	110.50	5	9,216	0.05%
2020/02/18	3	108.17	16	110.66	109.00	-13	9,281	-0.14%
2020/02/17	2	102.50	1	103.00	103.00	1	9,100	0.01%
2020/02/13	1	101.50	2	101.00	102.00	-1	9,198	-0.01%
2020/02/12	1	97.60	1	99.80	100.00	0	9,111	0.00%
2020/02/11	0	0.00	3	97.73	97.60	-3	9,096	-0.03%
2020/02/10	2	94.70	0	0.00	95.50	2	9,235	0.02%
2020/02/07	1	97.60	0	0.00	96.00	1	9,349	0.01%
2020/02/06	2	98.20	1	97.10	97.10	1	9,485	0.01%
2020/02/05	8	100.64	1	99.00	99.00	7	9,511	0.07%
2020/02/04	2	99.80	3	98.90	100.00	-1	9,683	-0.01%
2020/02/03	2	96.30	1	98.20	97.20	1	9,800	0.01%
2020/01/31	4	102.93	1	103.50	99.80	3	10,004	0.03%
2020/01/30	2	105.00	0	0.00	103.50	2	10,358	0.02%
2020/01/20	0	0.00	6	115.00	114.50	-6	10,612	-0.06%
2020/01/17	12	114.50	2	115.50	113.00	10	11,359	0.09%
2020/01/16	16	115.97	0	0.00	113.50	16	12,015	0.13%
2020/01/15	5	118.00	1	115.50	116.00	4	12,587	0.03%
2020/01/14	21	117.81	17	120.03	118.00	4	12,688	0.03%
2020/01/13	13	113.77	19	116.37	116.50	-6	12,599	-0.05%
2020/01/10	4	110.88	2	110.50	112.00	2	12,586	0.02%
2020/01/09	8	112.19	2	111.75	112.50	6	12,537	0.05%
2020/01/08	1	112.50	0	0.00	109.00	1	12,484	0.01%
2020/01/07	9	117.44	4	116.88	113.50	5	12,440	0.04%
2020/01/06	6	123.00	4	123.38	121.00	2	12,421	0.02%
2020/01/03	21	120.07	34	124.07	121.00	-13	12,397	-0.10%
2020/01/02	18	117.19	20	117.65	118.00	-2	12,227	-0.02%
2019/12/31	10	115.35	12	116.63	117.00	-2	12,227	-0.02%
2019/12/30	11	113.86	20	116.43	115.50	-9	12,238	-0.07%
2019/12/27	2	111.50	16	111.50	111.50	-14	12,064	-0.12%
2019/12/26	13	108.69	1	108.50	108.50	12	12,027	0.10%
2019/12/25	1	107.50	0	0.00	108.00	1	12,041	0.01%
2019/12/24	8	109.31	2	109.00	109.00	6	12,099	0.05%
2019/12/23	14	107.00	9	106.17	107.50	5	12,070	0.04%
2019/12/20	14	115.11	0	0.00	113.00	14	11,808	0.12%
2019/12/19	5	113.00	21	116.50	117.50	-16	11,763	-0.14%
2019/12/18	21	115.57	0	0.00	112.50	21	11,718	0.18%
2019/12/17	7	114.93	18.1	117.20	117.50	-11.1	11,857	-0.09%
2019/12/16	8	110.63	12	113.67	113.50	-4	11,872	-0.03%
2019/12/13	11	108.91	12	111.17	111.00	-1	12,080	-0.01%
2019/12/12	17	109.26	1	109.50	108.50	16	12,109	0.13%
2019/12/11	1	111.50	1	110.50	111.00	0	12,067	0.00%
2019/12/10	4	110.63	9	110.50	112.50	-5	11,987	-0.04%
2019/12/09	57	112.97	45	109.47	108.00	12	11,842	0.10%
2019/12/06	1	112.50	3	115.33	116.00	-2	11,650	-0.02%
2019/12/05	9	113.67	9	113.72	113.00	0	11,643	0.00%
2019/12/04	1	111.00	0	0.00	112.00	1	11,571	0.01%
2019/12/03	6	111.50	8	112.38	110.50	-2	11,796	-0.02%
2019/12/02	3	108.17	2	108.00	109.00	1	11,729	0.01%
2019/11/28	9	113.61	8	114.00	112.00	1	11,640	0.01%
2019/11/27	15	113.23	14	113.57	113.00	1	11,496	0.01%
2019/11/26	5	111.30	8	113.00	114.50	-3	11,571	-0.03%
2019/11/25	24	112.40	25	113.46	112.50	-1	11,565	-0.01%
2019/11/22	8	107.50	5.1	109.39	110.00	2.9	11,392	0.03%
2019/11/21	2	94.25	25	98.44	103.50	-23	11,252	-0.20%
2019/11/20	19	95.18	4	95.10	94.30	15	11,440	0.13%
2019/11/19	5	96.54	5	97.70	97.70	0	11,547	0.00%
2019/11/18	1	94.70	12	96.33	97.20	-11	11,499	-0.10%
2019/11/15	12	95.55	1	98.00	93.40	11	11,470	0.10%
2019/11/14	1	93.70	12	95.68	96.00	-11	11,598	-0.09%
2019/11/13	1	93.30	3	94.30	94.50	-2	11,591	-0.02%
2019/11/12	11	93.74	4	96.60	93.00	7	11,834	0.06%
2019/11/08	2	95.35	0	0.00	94.80	2	12,185	0.02%
2019/11/07	3	95.00	1	94.30	94.00	2	12,217	0.02%
2019/11/06	3	98.30	0	0.00	98.50	3	12,136	0.02%
2019/11/05	7	100.93	0	0.00	97.50	7	12,079	0.06%
2019/11/04	1	101.50	5	101.20	101.50	-4	11,944	-0.03%
2019/11/01	2	100.10	1	98.80	99.10	1	11,866	0.01%
2019/10/31	5	98.90	3	99.80	99.50	2	11,760	0.02%
2019/10/30	3	99.27	8.1	99.55	100.50	-5.1	11,680	-0.04%
2019/10/29	16	98.98	19	99.86	97.00	-3	11,515	-0.03%
2019/10/28	7	95.09	4	95.93	96.10	3	11,397	0.03%
2019/10/25	37	92.43	40	95.53	96.80	-3	11,426	-0.03%
2019/10/24	9	85.57	46	86.25	89.10	-37	10,783	-0.34%
2019/10/23	8	81.15	41	81.35	81.00	-33	10,243	-0.32%
2019/10/22	0	0.00	2	75.65	76.80	-2	9,768	-0.02%
2019/10/21	2	73.95	3	74.73	74.70	-1	10,005	-0.01%
2019/10/18	1	74.00	1	74.00	73.80	0	10,075	0.00%
2019/10/16	4	73.90	18	73.77	73.50	-14	10,220	-0.14%
2019/10/15	6	73.20	0	0.00	73.50	6	10,406	0.06%
2019/10/14	0	0.00	14	73.70	74.00	-14	10,542	-0.13%
2019/10/08	2.1	72.01	2	72.20	72.00	0.1	10,693	0.00%
2019/10/07	1	72.20	5	74.32	73.80	-4	10,919	-0.04%
2019/10/04	10	73.29	0	0.00	73.30	10	11,180	0.09%
2019/10/03	8	74.14	0	0.00	74.70	8	11,371	0.07%
2019/10/02	1	74.70	1	75.60	75.20	0	11,752	0.00%
2019/10/01	2	74.00	12	74.32	75.30	-10	11,784	-0.08%
2019/09/27	5.1	73.90	0	0.00	73.50	5.1	11,768	0.04%
2019/09/26	13	76.02	0	0.00	75.80	13	11,685	0.11%
2019/09/25	14	76.69	3	76.90	77.10	11	11,670	0.09%
2019/09/24	33	77.57	35	78.10	77.30	-2	11,763	-0.02%
2019/09/23	17	78.88	5	78.94	79.30	12	11,736	0.10%
2019/09/20	0	0.00	5	80.48	78.20	-5	11,931	-0.04%
2019/09/19	0	0.00	3	78.93	78.90	-3	11,853	-0.03%
2019/09/18	7	78.01	8	78.46	78.00	-1	11,741	-0.01%
2019/09/17	8	76.63	19	76.51	76.40	-11	11,504	-0.10%
2019/09/16	1	74.90	0	0.00	74.60	1	11,458	0.01%
2019/09/11	3	74.77	0	0.00	74.60	3	11,843	0.03%
2019/09/09	1	75.50	20	73.78	75.30	-19	11,967	-0.16%
2019/09/06	5	74.80	6	74.85	74.70	-1	11,904	-0.01%
2019/09/05	13	77.45	12	78.39	77.00	1	11,765	0.01%
2019/09/04	1	75.20	9	75.22	75.30	-8	11,511	-0.07%
2019/09/03	6	74.57	0	0.00	74.60	6	11,496	0.05%
2019/09/02	1	74.20	1	74.10	75.30	0	11,516	0.00%
2019/08/30	5.1	76.40	2.4	76.13	74.40	2.7	11,497	0.02%
2019/08/29	21	76.05	0	0.00	75.60	21	11,357	0.18%
2019/08/28	15.1	78.91	0	0.00	77.50	15.1	11,208	0.13%
2019/08/27	21	81.57	5	82.30	80.60	16	11,077	0.14%
2019/08/26	47.1	82.66	20	80.60	80.60	27.1	10,906	0.25%
2019/08/23	3.2	82.81	7	81.03	86.50	-3.8	10,601	-0.04%
2019/08/22	11.2	80.46	27	78.75	78.70	-15.8	10,158	-0.16%
2019/08/21	11	76.94	0	0.00	76.40	11	9,990	0.11%
2019/08/20	6	77.60	0	0.00	76.00	6	10,071	0.06%
2019/08/19	6	74.52	25	76.35	76.40	-19	10,024	-0.19%
2019/08/16	18	74.29	1	75.00	73.50	17	9,770	0.17%
2019/08/15	10	75.73	3	74.10	74.00	7	9,800	0.07%
2019/08/14	8	75.18	36	74.42	78.50	-28	9,599	-0.29%
2019/08/13	28	72.58	0	0.00	71.40	28	9,326	0.30%
2019/08/12	0	0.00	8	74.80	75.30	-8	9,348	-0.09%
2019/08/08	4	72.80	0	0.00	73.00	4	9,393	0.04%
2019/08/07	4	74.45	0	0.00	72.30	4	9,437	0.04%
2019/08/06	5	73.62	3	74.70	74.70	2	9,503	0.02%
2019/08/05	3	74.13	0	0.00	73.60	3	9,496	0.03%
2019/08/02	1	74.40	0	0.00	74.20	1	9,522	0.01%
2019/08/01	0	0.00	4	77.15	78.30	-4	9,504	-0.04%
2019/07/31	2	77.20	0	0.00	77.10	2	9,491	0.02%
2019/07/30	6	78.72	3	76.90	77.00	3	9,502	0.03%
2019/07/29	3	77.27	4	78.43	79.70	-1	9,275	-0.01%
2019/07/26	0	0.00	3	75.07	74.70	-3	9,056	-0.03%
2019/07/25	1	73.70	2	74.45	73.50	-1	9,211	-0.01%
2019/07/24	1	71.60	2	72.30	72.30	-1	9,140	-0.01%
2019/07/23	2	74.55	2	73.85	71.40	0	9,094	0.00%
2019/07/22	1	72.20	0	0.00	71.90	1	8,839	0.01%
2019/07/19	2	71.25	4	71.75	72.50	-2	8,902	-0.02%
2019/07/17	4	71.50	0	0.00	70.90	4	9,181	0.04%
2019/07/16	2	71.45	3	72.90	73.00	-1	9,229	-0.01%
2019/07/15	2	71.65	1	72.90	72.00	1	9,369	0.01%
2019/07/12	2	70.75	2	71.00	69.70	0	9,476	0.00%
2019/07/11	2	71.20	1	72.00	72.30	1	9,513	0.01%
2019/07/10	1	68.80	2	70.30	70.00	-1	9,485	-0.01%
2019/07/09	1	65.20	6.2	67.44	67.30	-5.2	9,313	-0.06%
2019/07/08	6	63.93	6	64.93	64.60	0	9,122	0.00%
2019/07/05	1	59.30	6	60.00	60.30	-5	9,034	-0.06%
2019/07/04	4	59.73	0	0.00	59.00	4	9,140	0.04%
2019/07/03	1	58.60	0	0.00	58.80	1	9,129	0.01%
2019/07/02	2	59.50	0	0.00	59.20	2	9,223	0.02%
2019/07/01	5	59.16	5	59.66	59.70	0	9,365	0.00%
2019/06/28	0	0.00	2	58.20	58.30	-2	9,345	-0.02%
2019/06/27	1	57.60	0	0.00	58.00	1	9,301	0.01%
2019/06/26	0	0.00	14	57.01	57.20	-14	9,081	-0.15%
2019/06/25	1	55.30	0	0.00	54.90	1	8,951	0.01%
2019/06/24	1	55.70	0	0.00	56.30	1	8,955	0.01%
2019/06/21	2	56.40	0	0.00	55.70	2	8,942	0.02%
2019/06/20	8	56.11	3	55.40	56.80	5	8,911	0.06%
2019/06/19	2	52.10	8	52.88	53.80	-6	8,762	-0.07%
2019/06/17	1	49.75	2	50.00	49.65	-1	8,725	-0.01%
2019/06/14	2	52.00	0	0.00	51.60	2	8,769	0.02%
2019/06/13	3	53.77	3	53.23	53.10	0	8,808	0.00%
2019/06/12	1	53.50	1	53.40	53.40	0	8,970	0.00%
2019/06/11	2	53.90	10	54.12	53.60	-8	9,015	-0.09%
2019/06/10	3	53.53	7	54.01	53.90	-4	9,036	-0.04%
2019/06/06	4	51.50	2	52.60	52.30	2	9,038	0.02%
2019/06/05	6	52.07	2	52.90	51.80	4	9,100	0.04%
2019/06/04	8	52.73	0	0.00	51.70	8	9,118	0.09%
2019/05/31	5	53.32	2	54.00	52.80	3	9,367	0.03%
2019/05/30	3	51.73	4	52.63	53.40	-1	9,524	-0.01%
2019/05/29	1	51.60	0	0.00	51.60	1	9,880	0.01%
2019/05/28	2	54.50	10	54.96	54.70	-8	9,896	-0.08%
2019/05/27	4	55.33	2	54.20	54.50	2	10,205	0.02%
2019/05/24	4	57.25	4	58.13	56.90	0	10,194	0.00%
2019/05/23	8	57.11	6	57.40	57.30	2	10,341	0.02%
2019/05/22	5	58.66	0	0.00	57.30	5	10,728	0.05%
2019/05/21	0	0.00	4	57.43	59.00	-4	10,746	-0.04%
2019/05/20	2	56.25	6	56.20	56.10	-4	10,807	-0.04%
2019/05/17	7	59.99	0	0.00	57.80	7	10,813	0.06%
2019/05/16	2	60.00	32	59.74	58.20	-30	10,805	-0.28%
2019/05/15	30	59.40	0	0.00	59.00	30	10,961	0.27%
2019/05/14	0	0.00	3	55.47	57.60	-3	11,067	-0.03%
2019/05/13	1	55.60	1	55.90	55.30	0	11,229	0.00%
2019/05/10	1	57.20	1	58.20	57.20	0	11,531	0.00%
2019/05/08	2	60.35	0	0.00	60.50	2	12,040	0.02%
2019/05/07	5	61.02	6	60.10	60.30	-1	12,176	-0.01%
2019/05/06	7	58.57	0	0.00	58.40	7	12,489	0.06%
2019/05/03	1	61.10	0	0.00	61.70	1	13,191	0.01%
2019/05/02	1	60.60	0	0.00	61.00	1	13,595	0.01%
2019/04/30	1	57.70	5	58.46	58.30	-4	14,103	-0.03%
2019/04/29	2	57.50	3	57.87	57.60	-1	14,579	-0.01%
2019/04/26	3	57.53	0	0.00	57.30	3	14,566	0.02%
2019/04/25	1	59.50	2	58.85	59.10	-1	14,486	-0.01%
2019/04/24	2	59.45	1	59.50	58.20	1	14,376	0.01%
2019/04/23	8	60.40	3	60.90	60.50	5	14,191	0.04%
2019/04/22	8	61.56	13	62.22	63.20	-5	13,925	-0.04%
2019/04/19	1	59.40	2	60.15	60.70	-1	13,710	-0.01%
2019/04/18	13	58.02	10	58.22	58.20	3	13,489	0.02%
2019/04/17	7	56.31	5	56.20	56.10	2	13,274	0.02%
2019/04/16	4	55.70	9	56.01	57.20	-5	13,224	-0.04%
2019/04/15	3	54.10	5	54.74	55.90	-2	13,015	-0.02%
2019/04/12	1	52.90	2	52.70	52.40	-1	12,947	-0.01%
2019/04/11	7	53.80	5	55.06	52.30	2	12,954	0.02%
2019/04/10	0	0.00	6.1	53.35	53.70	-6.1	12,825	-0.05%
2019/04/09	3	52.47	2	51.50	51.50	1	12,732	0.01%
2019/04/08	0	0.00	1	53.30	52.00	-1	12,803	-0.01%
2019/04/03	1	51.90	1	53.20	51.60	0	12,808	0.00%
2019/04/02	1	51.20	2	51.70	51.60	-1	12,697	-0.01%
2019/04/01	0	0.00	1	50.60	50.30	-1	12,639	-0.01%
2019/03/29	0	0.00	1	49.60	49.95	-1	12,660	-0.01%
2019/03/28	1	49.15	0	0.00	49.15	1	13,128	0.01%
2019/03/27	1	49.80	0	0.00	49.80	1	13,191	0.01%
2019/03/26	2	50.30	1	50.90	50.10	1	13,266	0.01%
2019/03/25	2	50.00	0	0.00	49.95	2	13,319	0.02%
2019/03/22	3	51.30	0	0.00	51.60	3	13,402	0.02%
2019/03/21	2	51.80	0	0.00	52.40	2	13,469	0.01%
2019/03/20	2	50.95	6	51.62	52.20	-4	13,595	-0.03%
2019/03/19	3	50.70	2	51.55	49.95	1	13,462	0.01%
2019/03/18	0	0.00	8	49.62	49.80	-8	13,260	-0.06%
2019/03/15	5	48.52	1	48.65	49.00	4	13,210	0.03%
2019/03/14	2	50.50	0	0.00	49.70	2	13,078	0.02%
2019/03/13	1	49.60	2	50.30	50.30	-1	13,182	-0.01%
2019/03/12	9	50.04	8	50.00	49.55	1	13,176	0.01%
2019/03/11	3	51.80	3	49.85	49.35	0	13,420	0.00%
2019/03/08	11	49.85	11	49.99	50.60	0	13,452	0.00%
2019/03/07	5	49.84	5	50.38	50.50	0	13,434	0.00%
2019/03/06	17	51.99	13	52.07	51.50	4	13,415	0.03%
2019/03/05	5	53.56	0	0.00	54.20	5	13,257	0.04%
2019/03/04	7	53.80	9	54.27	55.50	-2	13,312	-0.02%
2019/02/27	1	50.70	1	51.20	51.40	0	12,885	0.00%
2019/02/26	6	51.82	10	51.71	51.40	-4	12,737	-0.03%
2019/02/25	2	49.00	3	49.62	49.60	-1	12,345	-0.01%
2019/02/22	7	48.76	4	48.80	48.60	3	12,298	0.02%
2019/02/21	32	50.99	33	51.04	50.60	-1	12,262	-0.01%
2019/02/20	3	48.63	2	48.68	49.00	1	12,080	0.01%
2019/02/19	20	49.69	19	49.61	49.20	1	12,027	0.01%
2019/02/18	9	48.84	5	48.98	48.65	4	11,934	0.03%
2019/02/15	13	49.37	14	49.71	48.90	-1	11,918	-0.01%
2019/02/14	23	50.27	20	50.36	49.05	3	11,862	0.03%
2019/02/13	20	50.11	20	50.43	49.80	0	11,648	0.00%
2019/02/12	2	49.53	0	0.00	49.70	2	11,521	0.02%
2019/02/11	6	49.42	6	48.78	50.60	0	11,339	0.00%
2019/01/30	33	44.23	38	44.47	46.00	-5	11,067	-0.05%
2019/01/29	11	43.18	9	43.18	43.05	2	10,767	0.02%
2019/01/28	3	43.75	3	43.65	43.70	0	10,638	0.00%
2019/01/25	23	44.55	23	44.49	43.30	0	10,669	0.00%
2019/01/24	11	45.86	17	45.29	44.30	-6	10,534	-0.06%
2019/01/23	37	42.77	65	42.54	44.65	-28	9,951	-0.28%
2019/01/22	63	41.90	35	41.48	42.35	28	9,846	0.28%
2019/01/21	3	40.82	5	40.10	41.35	-2	9,429	-0.02%
2019/01/18	4	37.65	5	37.58	37.60	-1	9,279	-0.01%
2019/01/17	4	36.61	5	36.55	36.50	-1	9,559	-0.01%
2019/01/16	2	37.25	0	0.00	37.10	2	9,849	0.02%
2019/01/15	2	36.95	2	37.00	36.90	0	10,197	0.00%
2019/01/14	2	36.95	2	36.90	36.95	0	10,678	0.00%
2019/01/11	1	36.50	4	36.55	36.60	-3	10,779	-0.03%
2019/01/10	6	37.42	5	36.55	36.45	1	10,893	0.01%
2019/01/09	3	37.05	2	37.50	37.00	1	11,005	0.01%
2019/01/04	3	37.52	1	37.75	37.50	2	11,269	0.02%
2019/01/03	4	38.56	3	38.25	38.60	1	11,357	0.01%
2019/01/02	3	38.27	2	39.60	38.00	1	11,452	0.01%
2018/12/28	0	0.00	1	38.90	38.90	-1	11,477	-0.01%
2018/12/26	4	38.09	2	39.10	37.35	2	11,528	0.02%
2018/12/25	2	37.90	1	38.20	38.75	1	11,555	0.01%
2018/12/24	14	38.34	5	37.60	38.60	9	11,840	0.08%
2018/12/22	1	36.75	1	36.95	37.00	0	11,913	0.00%
2018/12/21	3	38.08	9	39.01	37.60	-6	12,033	-0.05%
2018/12/20	8	37.56	3	37.93	37.90	5	11,750	0.04%
2018/12/19	7	37.46	6	37.03	38.00	1	12,407	0.01%
2018/12/18	1	36.15	0	0.00	36.10	1	12,602	0.01%
2018/12/17	7	38.37	6	38.00	37.30	1	12,754	0.01%
2018/12/14	2	37.70	2	38.10	38.00	0	12,727	0.00%
2018/12/13	2	37.30	2	37.25	37.15	0	12,739	0.00%
2018/12/12	2	36.15	4	36.63	36.10	-2	12,723	-0.02%
2018/12/11	2	35.83	0	0.00	35.70	2	13,076	0.02%
2018/12/10	3	34.88	2	35.15	35.00	1	13,446	0.01%
2018/12/07	0	0.00	2	35.05	35.05	-2	13,978	-0.01%
2018/12/06	2	34.80	0	0.00	34.05	2	14,042	0.01%
2018/12/05	0	0.00	3	37.60	37.50	-3	14,081	-0.02%
2018/12/04	9	39.14	22	38.73	38.50	-13	14,113	-0.09%
2018/12/03	0	0.00	1	37.45	38.00	-1	13,929	-0.01%
2018/11/30	0	0.00	7	36.20	36.30	-7	13,977	-0.05%
2018/11/29	3	37.40	20	36.98	36.25	-17	14,135	-0.12%
2018/11/28	4	36.74	3	36.62	36.60	1	14,249	0.01%
2018/11/27	28	37.25	45	38.04	36.55	-17	14,571	-0.12%
2018/11/26	1	36.00	3	36.58	36.55	-2	14,798	-0.01%
2018/11/23	1	35.75	6	36.05	35.70	-5	14,888	-0.03%
2018/11/22	10	36.55	10	36.40	35.95	0	14,912	0.00%
2018/11/21	2	37.10	1	36.65	36.45	1	14,938	0.01%
2018/11/20	34	37.14	0	0.00	36.50	34	14,941	0.23%
2018/11/19	2	37.00	6	37.52	37.80	-4	14,780	-0.03%
2018/11/15	6	34.35	0	0.00	34.30	6	14,406	0.04%
2018/11/14	2	34.75	1	34.00	34.00	1	14,326	0.01%
2018/11/13	0	0.00	6	32.40	35.05	-6	14,212	-0.04%
2018/11/12	0	0.00	1	33.90	34.10	-1	14,102	-0.01%
2018/11/08	5	35.42	0	0.00	34.80	5	13,889	0.04%
2018/11/07	0	0.00	1	35.80	36.65	-1	13,747	-0.01%
2018/11/06	3	36.80	4	36.44	35.05	-1	13,662	-0.01%
2018/11/05	6	37.08	6	36.80	36.60	0	13,506	0.00%
2018/11/02	1	35.80	1	37.00	36.30	0	13,376	0.00%
2018/11/01	1	35.30	3	36.00	36.30	-2	13,143	-0.02%
2018/10/31	3	33.15	5	32.30	33.75	-2	12,878	-0.02%
2018/10/30	1	29.25	1	30.75	30.70	0	12,651	0.00%
2018/10/29	0	0.00	1	32.40	31.35	-1	12,228	-0.01%
2018/10/26	2	35.60	4	34.75	33.20	-2	11,840	-0.02%
2018/10/25	9	35.91	1	36.65	35.50	8	11,427	0.07%
2018/10/24	2	38.65	2	39.10	39.40	0	11,058	0.00%
2018/10/23	11	38.11	3	38.07	38.00	8	10,736	0.07%
2018/10/22	1	38.50	4	36.96	37.75	-3	10,320	-0.03%
2018/10/19	1	35.70	2	35.50	35.50	-1	9,808	-0.01%
2018/10/18	1	35.35	0	0.00	36.40	1	9,661	0.01%
2018/10/17	1	35.55	0	0.00	35.55	1	9,509	0.01%
2018/10/15	1	34.60	1	34.80	33.75	0	9,145	0.00%
2018/10/12	0	0.00	1	33.60	34.65	-1	8,841	-0.01%
2018/10/11	0	0.00	5	32.18	31.50	-5	8,767	-0.06%
2018/10/09	3	34.57	4	34.61	34.00	-1	8,557	-0.01%
2018/10/08	7	35.97	2	34.48	33.85	5	8,362	0.06%
2018/10/03	2	37.88	1	37.00	37.00	1	7,846	0.01%
2018/10/02	3	38.92	0	0.00	37.75	3	7,676	0.04%
2018/10/01	5	38.89	3	38.87	39.00	2	7,309	0.03%
2018/09/27	3	40.55	3	39.55	39.55	0	6,973	0.00%
2018/09/26	2	39.95	5	40.38	39.90	-3	6,725	-0.04%
2018/09/25	4	38.48	22	37.20	39.20	-18	5,973	-0.30%
2018/09/21	3	35.42	6	35.39	35.65	-3	5,648	-0.05%
2018/09/20	0	0.00	5	34.00	34.00	-5	5,402	-0.09%
2018/09/19	1	34.10	0	0.00	33.95	1	5,267	0.02%
2018/09/18	6	33.48	1	33.45	33.45	5	5,121	0.10%
2018/09/17	22	36.52	7.1	35.15	34.80	15	4,920	0.30%
2018/09/14	16	35.01	11	34.55	36.50	5	4,534	0.11%
2018/09/13	4	35.85	5	35.89	33.60	-1	4,113	-0.02%
2018/09/12	2	34.70	2	34.10	34.90	0	3,537	0.00%
2018/09/11	8	34.81	6	34.75	34.40	2	3,414	0.06%
2018/09/10	3	34.25	4	34.10	34.45	-1	3,180	-0.03%
2018/09/07	1	34.95	20	34.58	33.95	-19	3,074	-0.62%
2018/09/06	4	34.15	5	34.81	35.25	-1	2,918	-0.03%
2018/09/05	4	34.43	6	34.78	34.35	-2	2,726	-0.07%
2018/09/04	19	33.96	5	33.70	34.30	14	2,514	0.56%
2018/09/03	14	34.09	16	33.73	34.60	-2	2,271	-0.09%
2018/08/31	3	31.00	30	32.37	33.00	-27	1,890	-1.43%
2018/08/30	0	0.00	5	30.19	30.75	-5	1,418	-0.35%
2018/08/29	10	28.65	1	28.30	29.00	9	1,292	0.70%
2018/08/28	1	28.00	0	0.00	28.30	1	1,363	0.07%
2018/08/27	0	0.00	4	25.80	27.75	-4	1,314	-0.30%
2018/08/24	4	25.60	0	0.00	25.30	4	1,233	0.32%
2018/08/10	1	26.85	0	0.00	26.90	1	1,378	0.07%
2018/08/09	5	27.25	0	0.00	27.05	5	1,381	0.36%
2018/08/08	2	27.20	5	26.96	27.25	-3	1,380	-0.22%
2018/08/07	8	26.81	0	0.00	26.75	8	1,367	0.58%
2018/07/31	2	26.65	0	0.00	26.60	2	1,302	0.15%
2018/07/30	3	26.65	0	0.00	26.80	3	1,292	0.23%
2018/06/20	0	0.00	1	26.90	26.90	-1	1,158	-0.09%
2018/06/07	0	0.00	6	27.40	27.50	-6	1,053	-0.57%
2018/06/06	0	0.00	5	27.90	27.95	-5	1,009	-0.50%
2018/06/05	5	27.80	0	0.00	27.95	5	979	0.51%
2018/06/01	1	25.70	0	0.00	26.45	1	779	0.13%
2018/05/25	0	0.00	10	25.55	25.80	-10	647	-1.54%
2018/05/24	0	0.00	10	25.60	25.55	-10	662	-1.51%
2018/05/18	1	27.25	1	26.95	27.00	0	610	0.00%
2018/05/15	0	0.00	1	26.50	25.90	-1	552	-0.18%
2018/05/14	16	26.48	0	0.00	26.45	16	586	2.73%
2018/05/11	5	26.40	0	0.00	26.40	5	592	0.84%
2018/05/09	5	25.95	0	0.00	25.85	5	598	0.84%
2018/04/27	0	0.00	1	25.40	25.35	-1	682	-0.15%
2018/04/23	0	0.00	2	26.50	26.00	-2	758	-0.26%
2018/03/12	2	29.30	0	0.00	29.40	2	1,762	0.11%
2018/02/26	8	30.30	0	0.00	30.30	8	2,485	0.32%
2018/02/21	0	0.00	1	28.50	28.80	-1	2,503	-0.04%
2018/02/06	1	28.85	0	0.00	27.55	1	2,646	0.04%
2018/02/05	1	29.60	0	0.00	29.85	1	2,627	0.04%
2018/02/02	0	0.00	1	30.40	30.35	-1	2,640	-0.04%
2018/01/31	2	30.40	0	0.00	30.45	2	2,763	0.07%
2018/01/26	2	31.18	0	0.00	30.85	2	2,804	0.07%
2018/01/25	10	31.80	0	0.00	31.45	10	2,824	0.35%
2018/01/22	0	0.00	1	30.95	30.80	-1	2,935	-0.03%
2018/01/18	1	32.70	0	0.00	32.60	1	2,897	0.03%
2018/01/16	0	0.00	4	33.30	33.75	-4	2,864	-0.14%
2018/01/12	4	32.05	0	0.00	32.05	4	2,862	0.14%
2018/01/02	1	35.20	2	35.20	34.40	-1	2,685	-0.04%