樺漢 (6414)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲0.5
漲幅
+0.15%
成交量
1,303張
產業
上市電腦週邊類股▼1.38%
554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	329.00	0	0.00	327.00	1	3,296	0.03%
2024/06/04	2	330.00	0	0.00	327.50	2	3,321	0.06%
2024/06/03	1	336.00	1	333.50	333.50	0	3,366	0.00%
2024/05/30	0	328.00	2	326.00	324.50	-2	3,398	-0.06%
2024/05/29	0.1	334.86	0	0.00	334.00	0.1	3,405	0.00%
2024/05/28	0	0.00	1	333.50	334.00	-1	3,419	-0.03%
2024/05/27	3	337.33	0	0.00	339.00	3	3,452	0.09%
2024/05/23	0	0.00	1.1	316.15	319.50	-1.1	3,464	-0.03%
2024/05/16	1	313.50	0	0.00	314.00	1	3,442	0.03%
2024/05/15	1	324.00	0	0.00	317.00	1	3,477	0.03%
2024/05/07	2	325.98	0	0.00	323.00	2	3,462	0.06%
2024/05/06	0.1	324.00	0	0.00	324.00	0.1	3,457	0.00%
2024/04/25	0	0.00	2	328.00	325.50	-2	3,473	-0.06%
2024/04/22	1	317.50	1	319.50	317.00	0	3,486	0.00%
2024/04/19	0	0.00	1	319.50	324.00	-1	3,470	-0.03%
2024/04/17	0	0.00	2	324.50	326.00	-2	3,426	-0.06%
2024/04/16	5	321.90	0.6	320.67	320.00	4.4	3,403	0.13%
2024/04/15	6	335.92	2	338.00	335.50	4	3,349	0.12%
2024/04/12	3	346.50	3	346.00	344.00	0	3,330	0.00%
2024/04/11	3	332.50	0	0.00	337.50	3	3,321	0.09%
2024/04/10	2	342.00	0	0.00	337.50	2	3,308	0.06%
2024/04/09	5	341.70	0	0.00	340.00	5	3,276	0.15%
2024/04/08	0	0.00	0	341.00	341.00	0	3,205	0.00%
2024/04/03	2	335.50	1	336.00	336.00	1	3,129	0.03%
2024/04/02	2	365.00	2	349.50	345.50	0	3,055	0.00%
2024/04/01	5	360.50	0	0.00	358.00	5	2,892	0.17%
2024/03/29	1	369.00	5.1	363.19	375.00	-4.1	2,781	-0.15%
2024/03/28	1	358.00	9.1	348.78	349.00	-8.1	2,585	-0.31%
2024/03/27	0	0.00	6.1	336.03	339.00	-6.1	2,438	-0.25%
2024/03/26	5	325.49	2	335.00	328.00	3	2,376	0.13%
2024/03/25	6	337.00	6	335.75	337.00	0	2,297	0.00%
2024/03/21	0	0.00	4	327.38	334.50	-4	2,134	-0.19%
2024/03/20	9	329.78	32	333.39	331.50	-23	2,023	-1.14%
2024/03/19	2	302.05	20	306.68	313.50	-18	1,787	-1.01%
2024/03/18	7	287.21	0	0.00	291.50	7	1,631	0.43%
2024/03/15	0	0.00	6	295.33	294.00	-6	1,577	-0.38%
2024/03/14	13	289.04	0	0.00	284.50	13	1,531	0.85%
2024/03/13	1	299.50	3	303.00	299.00	-2	1,479	-0.14%
2024/03/11	3	290.00	0	0.00	290.00	3	1,459	0.21%
2024/03/08	0	0.00	4.2	293.02	290.50	-4.2	1,461	-0.28%
2024/03/07	7	295.00	1	298.00	297.50	6	1,441	0.42%
2024/03/06	0	0.00	1	307.00	305.00	-1	1,387	-0.07%
2024/03/05	3	309.50	3	309.67	307.00	0	1,373	0.00%
2024/03/04	0	0.00	4	301.75	301.00	-4	1,322	-0.30%
2024/03/01	2	301.50	1	298.50	301.00	1	1,301	0.08%
2024/02/29	6	299.67	5	303.50	299.00	1	1,284	0.08%
2024/02/26	5	290.80	4	293.00	293.00	1	1,192	0.08%
2024/02/23	1	283.00	0	0.00	280.00	1	1,141	0.09%
2024/02/20	2.3	282.93	0	0.00	282.50	2.3	1,170	0.20%
2024/02/16	9	285.61	1	289.00	284.00	8	1,209	0.66%
2024/02/15	2.1	276.29	1	282.50	283.00	1.1	1,162	0.09%
2024/02/05	0	0.00	3	274.33	276.00	-3	1,119	-0.27%
2024/02/01	0	0.00	2	273.00	272.50	-2	1,086	-0.18%
2024/01/30	0	0.00	0	274.00	272.00	0	1,080	0.00%
2024/01/25	1.3	270.23	0	0.00	270.00	1.3	1,063	0.12%
2024/01/24	0.2	272.00	8	270.19	271.00	-7.8	1,055	-0.74%
2024/01/22	1	266.50	0	0.00	267.50	1	1,010	0.10%
2024/01/19	1	263.00	0	0.00	264.50	1	1,001	0.10%
2024/01/15	1	265.00	0	0.00	266.50	1	955	0.10%
2024/01/12	0	0.00	6	265.50	264.50	-6	952	-0.63%
2024/01/09	0	265.50	0	0.00	265.50	0	972	0.00%
2024/01/05	2	268.00	0	0.00	269.00	2	965	0.21%
2023/12/19	1	266.51	0	0.00	267.00	1	975	0.10%
2023/12/18	2	273.75	0	0.00	268.00	2	984	0.20%
2023/12/15	3	277.17	3	280.17	275.50	0	978	0.00%
2023/12/14	0	0.00	4.5	278.89	280.50	-4.5	978	-0.46%
2023/12/13	1	273.50	0	0.00	276.50	1	965	0.10%
2023/12/12	3	272.17	0.1	274.50	272.00	2.9	1,001	0.29%
2023/12/06	1	273.50	2	276.25	272.50	-1	1,135	-0.09%
2023/12/05	2.1	269.00	0.1	268.50	267.00	2.1	1,146	0.18%
2023/12/04	2	275.00	0	0.00	273.50	2	1,177	0.17%
2023/12/01	0	0.00	1	274.00	277.00	-1	1,192	-0.08%
2023/11/30	0	0.00	4	275.00	275.00	-4	1,198	-0.33%
2023/11/27	1.1	272.99	2	275.50	272.00	-0.9	1,198	-0.07%
2023/11/22	0	0.00	2	279.00	278.50	-2	1,187	-0.17%
2023/11/21	0	0.00	2	282.75	277.50	-2	1,189	-0.17%
2023/11/20	2	277.00	0	0.00	278.00	2	1,174	0.17%
2023/11/17	0	0.00	2	278.00	277.00	-2	1,169	-0.17%
2023/11/16	0	0.00	9	276.33	276.50	-9	1,146	-0.78%
2023/11/15	0	263.00	3	263.00	261.50	-3	1,074	-0.28%
2023/11/10	1	253.00	0	0.00	252.50	1	1,208	0.08%
2023/11/08	1	254.50	1	254.50	254.50	0	1,242	0.00%
2023/11/07	3	251.83	2	251.50	251.50	1	1,255	0.08%
2023/11/02	1	251.50	0	0.00	252.50	1	1,342	0.07%
2023/10/31	0	0.00	1	254.00	249.00	-1	1,375	-0.07%
2023/10/19	3	251.67	0	0.00	252.00	3	1,622	0.18%
2023/10/18	1	250.50	0	0.00	250.00	1	1,626	0.06%
2023/10/16	1	260.00	0	0.00	258.50	1	1,650	0.06%
2023/10/13	0	0.00	1	264.00	263.50	-1	1,682	-0.06%
2023/10/12	2	267.00	1	266.00	266.50	1	1,752	0.06%
2023/10/05	1	269.50	1	269.00	268.00	0	1,866	0.00%
2023/10/03	1	265.00	0	0.00	264.00	1	1,884	0.05%
2023/10/02	1	268.50	0	0.00	268.50	1	1,907	0.05%
2023/09/27	0	0.00	2	263.25	262.50	-2	1,995	-0.10%
2023/09/21	3	262.00	1	260.50	260.50	2	2,005	0.10%
2023/09/19	3	273.00	2	272.00	270.00	1	2,032	0.05%
2023/09/18	6	276.08	0	0.00	275.50	6	2,067	0.29%
2023/09/14	0	0.00	2	283.25	283.50	-2	2,147	-0.09%
2023/09/13	0	0.00	3	277.83	278.00	-3	2,126	-0.14%
2023/09/12	1	269.50	0	0.00	268.00	1	2,080	0.05%
2023/08/25	0	0.00	0.3	259.00	259.50	-0.3	2,098	-0.01%
2023/08/24	0.6	263.50	0	0.00	263.00	0.6	2,094	0.03%
2023/08/22	0	261.00	1	260.00	259.00	-1	2,107	-0.05%
2023/08/21	1	264.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	2	270.00	265.50	-2	2,090	-0.10%
2023/08/17	5	261.60	6	269.67	261.50	-1	2,050	-0.05%
2023/08/16	4	269.00	0	0.00	268.50	4	1,971	0.20%
2023/08/15	1	264.50	0	0.00	266.00	1	1,990	0.05%
2023/08/10	1.3	265.84	18	266.97	262.50	-16.7	2,072	-0.81%
2023/08/09	1	272.00	2	275.25	275.00	-1	2,072	-0.05%
2023/08/08	4	277.13	4	277.75	275.00	0	2,127	0.00%
2023/08/02	0	0.00	0.1	296.50	294.00	-0.1	2,050	-0.01%
2023/08/01	2	305.00	0	0.00	302.00	2	2,015	0.10%
2023/07/27	3	301.50	1	302.00	302.00	2	1,921	0.10%
2023/07/26	1	312.00	0	0.00	308.50	1	1,891	0.05%
2023/07/25	3	299.67	1	300.91	307.50	2	1,846	0.11%
2023/07/24	0	291.00	0	0.00	290.00	0	1,794	0.00%
2023/07/19	2	301.25	4	305.75	295.00	-2	1,763	-0.11%
2023/07/18	1	303.00	0	0.00	303.00	1	1,740	0.06%
2023/07/17	0.1	314.00	1	323.50	314.50	-0.9	1,708	-0.05%
2023/07/14	3.4	312.29	2	317.00	319.00	1.4	1,653	0.08%
2023/07/11	0	0.00	1	292.00	291.50	-1	1,514	-0.07%
2023/07/10	1	285.00	0	0.00	284.50	1	1,509	0.07%
2023/07/06	1	301.50	1	292.50	291.50	0	1,496	0.00%
2023/07/05	1.1	303.69	2	303.00	299.00	-1	1,493	-0.06%
2023/07/04	1	283.00	3	287.33	294.00	-2	1,445	-0.14%
2023/07/03	0.8	279.47	0	0.00	278.50	0.8	1,461	0.05%
2023/06/27	2	274.25	0	0.00	271.50	2	1,656	0.12%
2023/06/21	6	290.75	5.1	291.59	287.50	0.9	1,634	0.06%
2023/06/20	2.5	279.29	3.2	278.50	278.50	-0.7	1,545	-0.04%
2023/06/19	1	268.00	0	0.00	273.00	1	1,518	0.07%
2023/06/14	0	0.00	6	279.50	279.50	-6	1,474	-0.41%
2023/06/09	1.1	275.55	0	0.00	277.50	1.1	1,451	0.08%
2023/06/08	1	277.50	0	0.00	276.00	1	1,444	0.07%
2023/06/06	2	272.00	0	0.00	272.50	2	1,419	0.14%
2023/06/05	0.1	278.00	14	278.00	277.50	-13.9	1,407	-0.99%
2023/06/02	0.1	280.00	0	0.00	280.00	0.1	1,398	0.01%
2023/05/30	2	280.50	0	0.00	280.00	2	1,363	0.15%
2023/05/29	0.1	282.00	0	0.00	281.00	0.1	1,363	0.01%
2023/05/26	0	0.00	1	276.50	276.00	-1	1,355	-0.07%
2023/05/19	0	0.00	4	284.38	285.50	-4	1,310	-0.31%
2023/05/18	0	0.00	1	284.50	282.50	-1	1,272	-0.08%
2023/05/17	0	0.00	1	285.50	284.50	-1	1,235	-0.08%
2023/05/16	5	278.60	1	279.00	277.00	4	1,187	0.34%
2023/05/12	0	0.00	1	261.00	271.00	-1	1,117	-0.09%
2023/05/08	1	258.00	0	0.00	256.50	1	1,052	0.09%
2023/04/19	1	255.50	0	0.00	255.50	1	1,125	0.09%
2023/04/12	0	0.00	0.4	255.85	258.00	-0.4	1,193	-0.04%
2023/04/06	0	0.00	0	259.00	264.00	0	1,105	0.00%
2023/03/31	3	265.17	4	272.75	265.00	-1	1,049	-0.10%
2023/03/30	3	263.33	2	263.50	263.50	1	916	0.11%
2023/03/29	1	259.50	1	259.50	258.00	0	878	0.00%
2023/03/28	1	254.50	0	0.00	255.00	1	856	0.12%
2023/03/27	1	258.00	1	260.50	259.50	0	836	0.00%
2023/03/02	0	0.00	5	233.50	237.00	-5	809	-0.62%
2023/02/20	0	0.00	1	237.00	235.00	-1	815	-0.12%
2023/02/08	5	230.60	0	0.00	229.50	5	805	0.62%
2023/01/17	0	0.00	1	217.50	217.50	-1	743	-0.13%
2023/01/16	2	219.00	2	219.50	219.00	0	742	0.00%
2022/12/07	0	0.00	1	212.00	212.50	-1	588	-0.17%
2022/11/10	0	0.00	2	200.00	200.00	-2	698	-0.29%
2022/11/08	1	196.00	1	199.50	196.00	0	729	0.00%
2022/10/19	3	187.50	3	188.00	186.50	0	1,069	0.00%
2022/10/11	0	0.00	2	190.00	188.50	-2	1,176	-0.17%
2022/10/07	1	196.00	1	201.50	195.50	0	1,205	0.00%
2022/10/06	1	194.50	0	0.00	195.50	1	1,238	0.08%
2022/09/27	1	193.00	0	0.00	194.00	1	1,376	0.07%
2022/09/23	1	200.50	0	0.00	201.50	1	1,388	0.07%
2022/09/15	0	0.00	1	210.50	206.00	-1	1,478	-0.07%
2022/09/13	1	210.00	0	0.00	210.00	1	1,472	0.07%
2022/09/08	0	0.00	1	200.00	202.50	-1	1,461	-0.07%
2022/09/07	3	196.50	1	196.50	196.00	2	1,451	0.14%
2022/08/26	0	0.00	1	230.00	229.00	-1	1,428	-0.07%
2022/08/22	0	0.00	1	229.50	229.00	-1	1,361	-0.07%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/12	1	232.00	0	0.00	230.50	1	1,297	0.08%
2022/08/10	0	0.00	1	237.00	238.00	-1	1,213	-0.08%
2022/08/09	1	229.00	0	0.00	235.00	1	1,191	0.08%
2022/08/05	1	232.00	0.2	226.50	232.00	0.8	1,137	0.07%
2022/07/15	0.2	222.00	0	0.00	222.00	0.2	916	0.02%
2022/07/13	0	0.00	7	208.86	216.50	-7	895	-0.78%
2022/07/11	0	0.00	11	207.50	206.50	-11	854	-1.29%
2022/07/08	2	202.00	0	0.00	201.50	2	847	0.24%
2022/07/07	15	205.83	0	0.00	203.50	15	816	1.84%
2022/07/01	0	0.00	1	204.00	203.50	-1	774	-0.13%
2022/06/23	0	0.00	1	201.00	199.50	-1	684	-0.15%
2022/06/20	1	199.50	1	200.50	196.50	0	699	0.00%
2022/05/11	0	0.00	0.3	193.80	192.50	-0.3	993	-0.03%
2022/05/05	0	0.00	0.1	201.00	199.50	-0.1	1,077	0.00%
2022/04/21	0	0.00	1	223.00	217.00	-1	1,156	-0.09%
2022/03/28	1	197.00	1	199.50	200.50	0	2,022	0.00%
2022/03/21	0	0.00	4	200.75	201.50	-4	2,105	-0.19%
2022/03/17	0	0.00	2	196.25	197.00	-2	2,114	-0.09%
2022/03/14	2	192.25	1	195.00	192.50	1	2,170	0.05%
2022/03/10	2	192.50	1	196.50	192.00	1	2,203	0.05%
2022/03/09	1	190.00	0	0.00	191.00	1	2,165	0.05%
2022/03/01	0	0.00	1	206.50	208.00	-1	2,518	-0.04%
2022/02/25	2	201.75	1	203.00	202.00	1	2,521	0.04%
2022/02/21	0.1	213.00	0	0.00	210.50	0.1	2,433	0.00%
2022/02/16	1	215.50	0	0.00	216.50	1	2,445	0.04%
2022/02/15	1	216.00	0	0.00	211.50	1	2,464	0.04%
2022/02/10	0	0.00	1	226.50	226.50	-1	2,439	-0.04%
2022/01/26	0.1	213.00	2	213.25	211.00	-2	2,523	-0.08%
2022/01/25	0	0.00	1	215.50	212.50	-1	2,519	-0.04%
2022/01/21	1	223.00	0	0.00	225.00	1	2,478	0.04%
2022/01/20	1	226.50	1	229.50	229.00	0	2,459	0.00%
2022/01/18	0.1	233.50	0	0.00	232.00	0.1	2,439	0.00%
2022/01/17	0.1	233.50	0	0.00	235.00	0.1	2,431	0.00%
2022/01/12	1	233.50	0	0.00	234.00	1	2,400	0.04%
2022/01/11	1	241.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	2	242.75	1	245.00	247.50	1	2,338	0.04%
2022/01/07	1	246.00	0	0.00	244.00	1	2,297	0.04%
2022/01/06	2	265.75	0.1	264.00	258.00	2	2,182	0.09%
2022/01/05	0	0.00	1	276.00	276.00	-1	1,921	-0.05%
2021/12/29	0	0.00	0.2	229.00	228.50	-0.2	1,510	-0.01%
2021/12/17	0	0.00	1	236.00	240.50	-1	1,362	-0.07%
2021/12/15	1	229.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	0	0.00	2	232.00	233.00	-2	1,291	-0.15%
2021/12/13	2	237.75	0	0.00	234.00	2	1,285	0.16%
2021/12/02	0	241.33	0	0.00	238.00	0	1,086	0.00%
2021/12/01	0	0.00	1	242.50	241.50	-1	1,027	-0.10%
2021/11/30	1	243.97	1	245.00	244.00	0	957	0.00%
2021/11/29	1	239.00	0	0.00	235.00	1	827	0.12%
2021/11/23	1	211.50	1	212.00	212.00	0	662	0.00%
2021/11/04	3	216.67	3	218.33	219.00	0	406	0.00%
2021/11/03	0	0.00	1	198.50	212.00	-1	337	-0.30%
2021/10/28	2	185.00	0	0.00	185.00	2	291	0.69%
2021/08/19	0	0.00	1	204.00	197.00	-1	421	-0.24%
2021/08/03	1	226.00	0	0.00	227.00	1	533	0.19%
2021/07/14	0	0.00	1	233.00	233.50	-1	581	-0.17%
2021/07/07	0	0.00	0.1	224.50	223.50	-0.1	569	-0.02%
2021/07/02	0	0.00	10	215.00	215.00	-10	574	-1.74%
2021/06/29	0.1	215.50	0	0.00	216.00	0.1	582	0.02%
2021/06/25	0	0.00	2	216.50	216.50	-2	620	-0.32%
2021/06/22	0	0.00	10	212.00	211.00	-10	635	-1.57%
2021/06/17	0	0.00	1	216.50	216.50	-1	658	-0.15%
2021/06/10	3	216.00	4	214.50	217.50	-1	674	-0.15%
2021/06/02	2	207.50	0	0.00	207.00	2	693	0.29%
2021/05/14	1	192.00	1	195.50	192.00	0	750	0.00%
2021/04/27	1	234.00	1	235.00	234.00	0	1,150	0.00%
2021/04/21	2	236.00	0	0.00	235.50	2	1,505	0.13%
2021/04/08	0	0.00	1	247.00	247.00	-1	1,635	-0.06%
2021/03/25	0	0.00	1.1	246.37	244.50	-1.1	1,646	-0.07%
2021/03/17	1	240.00	0	0.00	240.00	1	1,732	0.06%
2021/03/11	1	236.50	0	0.00	238.00	1	1,917	0.05%
2021/03/03	0	0.00	1	249.00	250.00	-1	1,933	-0.05%
2021/02/26	1	254.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	5	260.60	5	257.00	257.00	0	1,946	0.00%
2021/02/23	0	0.00	1	259.00	259.50	-1	1,915	-0.05%
2021/01/27	1	269.00	0	269.00	269.00	1	1,853	0.05%
2021/01/22	1	263.00	2	270.00	266.50	-1	1,738	-0.06%
2021/01/21	4	265.63	7	265.14	260.50	-3	1,677	-0.18%
2021/01/20	3	273.17	4	269.75	265.00	-1	1,623	-0.06%
2021/01/19	2	267.50	2	269.25	267.50	0	1,503	0.00%
2021/01/18	24	272.63	30	269.02	266.50	-6	1,466	-0.41%
2021/01/15	14	271.04	14	267.14	265.00	0	1,384	0.00%
2021/01/14	6	260.08	2	267.75	273.50	4	1,272	0.31%
2021/01/11	1	248.00	2	250.00	252.00	-1	1,141	-0.09%
2020/12/25	1	253.50	0	0.00	253.50	1	1,029	0.10%
2020/12/22	0	0.00	1	254.50	246.00	-1	1,024	-0.10%
2020/12/21	1	250.00	0	0.00	249.50	1	1,027	0.10%
2020/12/17	1	255.00	0	0.00	255.50	1	1,020	0.10%
2020/12/16	0	252.00	2	255.50	252.50	-2	1,017	-0.20%
2020/12/15	2	255.00	0	0.00	249.50	2	1,016	0.20%
2020/12/11	1	254.50	0	0.00	253.50	1	982	0.10%
2020/12/10	0	0.00	2	260.00	259.50	-2	954	-0.21%
2020/12/09	3	253.17	4	253.88	263.00	-1	924	-0.11%
2020/12/08	0.1	249.00	2	245.00	248.50	-1.9	846	-0.22%
2020/12/07	0	0.00	1	234.50	234.50	-1	795	-0.13%
2020/12/03	3	237.00	4	238.63	234.50	-1	834	-0.12%
2020/12/01	1	227.00	0	0.00	230.00	1	808	0.12%
2020/11/26	1	233.00	0	0.00	232.50	1	840	0.12%
2020/11/20	1	234.50	0	0.00	234.00	1	861	0.12%
2020/11/17	4	232.00	0	0.00	232.50	4	903	0.44%
2020/11/13	6	235.75	0	0.00	235.50	6	983	0.61%
2020/11/11	0	0.00	7	245.00	248.00	-7	1,054	-0.66%
2020/11/09	0	0.00	1	236.50	239.00	-1	1,217	-0.08%
2020/10/29	1	226.00	1	228.50	228.00	0	1,348	0.00%
2020/10/28	3	235.33	2	233.00	233.00	1	1,347	0.07%
2020/10/27	3	239.50	3	239.83	239.50	0	1,340	0.00%
2020/10/26	2	242.00	2	244.50	243.50	0	1,340	0.00%
2020/10/23	4	243.75	4	242.00	242.00	0	1,349	0.00%
2020/10/22	3	243.33	3	242.83	241.00	0	1,368	0.00%
2020/10/21	2	245.25	2	247.75	246.00	0	1,380	0.00%
2020/10/20	5	241.40	5	241.60	241.00	0	1,379	0.00%
2020/10/19	1	244.50	1.1	240.37	245.00	-0.1	1,380	-0.01%
2020/10/16	4	235.63	3	236.50	236.00	1	1,371	0.07%
2020/10/15	2	233.50	2	236.25	238.00	0	1,377	0.00%
2020/10/14	4	234.00	4	234.50	234.50	0	1,381	0.00%
2020/10/13	4	236.75	4	233.50	233.50	0	1,394	0.00%
2020/10/08	4	235.13	5	234.10	232.00	-1	1,399	-0.07%
2020/10/07	3	234.17	8	235.00	235.50	-5	1,419	-0.35%
2020/10/06	4	235.13	4	232.50	232.50	0	1,440	0.00%
2020/10/05	1	232.00	1	235.00	234.00	0	1,474	0.00%
2020/09/29	3	232.00	3	231.50	229.50	0	1,521	0.00%
2020/09/28	0	0.00	1	225.00	231.50	-1	1,542	-0.06%
2020/09/25	3	221.00	4	221.25	221.00	-1	1,553	-0.06%
2020/09/24	5	224.00	0	0.00	223.50	5	1,565	0.32%
2020/09/21	1	237.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	7	242.57	0	0.00	243.00	7	1,698	0.41%
2020/09/10	4	242.00	0	0.00	240.50	4	1,954	0.20%
2020/09/09	8	248.44	0	0.00	248.00	8	1,953	0.41%
2020/09/04	1	277.00	0	0.00	285.00	1	1,915	0.05%
2020/08/31	2	297.00	0	0.00	296.00	2	1,899	0.11%
2020/08/27	2	317.75	3	311.83	304.50	-1	1,907	-0.05%
2020/08/24	1	298.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	0	0.00	5	308.00	305.50	-5	1,907	-0.26%
2020/08/20	8	299.25	2	300.00	295.50	6	1,877	0.32%
2020/08/18	0	0.00	6	319.75	321.00	-6	1,797	-0.33%
2020/08/13	0	0.00	8	298.31	307.00	-8	1,608	-0.50%
2020/08/07	1	282.00	0	0.00	275.50	1	1,475	0.07%
2020/07/30	0	0.00	1	261.50	260.00	-1	1,432	-0.07%
2020/07/29	1	257.50	0	0.00	260.50	1	1,437	0.07%
2020/07/28	0	0.00	1	254.00	250.50	-1	1,445	-0.07%
2020/07/17	0	0.00	1	276.00	273.00	-1	1,442	-0.07%
2020/07/15	0	0.00	12	278.13	276.00	-12	1,440	-0.83%
2020/07/10	1	280.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	2	291.25	1	295.00	286.50	1	1,399	0.07%
2020/07/08	11	284.18	0	0.00	284.50	11	1,371	0.80%
2020/07/07	1	285.00	1	291.00	285.00	0	1,370	0.00%
2020/07/06	0	0.00	2	282.75	284.50	-2	1,364	-0.15%
2020/07/02	0	0.00	1	287.00	287.00	-1	1,357	-0.07%
2020/06/24	1	265.50	2	265.00	260.50	-1	1,202	-0.08%
2020/06/23	2	262.00	0	0.00	262.00	2	1,192	0.17%
2020/06/22	1	258.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	2	259.00	263.00	-2	1,118	-0.18%
2020/06/18	0	0.00	1	230.00	239.50	-1	998	-0.10%
2020/06/08	1	219.00	0	0.00	219.00	1	1,106	0.09%
2020/06/05	0	0.00	5	218.00	217.00	-5	1,098	-0.46%
2020/06/03	0	0.00	1	211.50	212.00	-1	1,091	-0.09%
2020/06/01	0	0.00	1	198.00	204.00	-1	1,086	-0.09%
2020/05/28	0	0.00	2	192.50	192.00	-2	1,055	-0.19%
2020/05/27	1	192.00	0	0.00	190.50	1	1,053	0.09%
2020/05/15	1	186.00	0	0.00	184.00	1	1,070	0.09%
2020/05/13	0	0.00	3	195.00	197.00	-3	1,039	-0.29%
2020/05/12	1	191.00	0	0.00	191.50	1	1,032	0.10%
2020/05/08	1	193.00	1	193.00	194.00	0	1,022	0.00%
2020/05/05	2	188.50	0	0.00	189.50	2	1,018	0.20%
2020/04/30	2	192.25	0	0.00	195.50	2	1,006	0.20%
2020/04/28	5	183.00	0	0.00	189.00	5	992	0.50%
2020/04/24	0	0.00	4	177.50	177.50	-4	993	-0.40%
2020/04/17	4	180.75	0	0.00	179.00	4	1,030	0.39%
2020/04/14	5	170.00	2	171.50	172.00	3	1,011	0.30%
2020/04/13	1	169.50	0	0.00	168.00	1	1,001	0.10%
2020/04/09	0	0.00	1	165.00	167.00	-1	1,001	-0.10%
2020/04/08	1	160.50	0	0.00	166.50	1	994	0.10%
2020/03/20	2	135.50	1	134.00	132.50	1	902	0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/17	0	0.00	1	155.00	151.50	-1	865	-0.12%
2020/03/06	1	224.50	0	0.00	229.00	1	807	0.12%
2020/03/03	0	0.00	1	221.50	220.00	-1	833	-0.12%
2020/02/27	1	218.50	0	0.00	218.50	1	855	0.12%
2020/02/25	0	0.00	1	229.50	233.50	-1	900	-0.11%
2020/02/20	0	0.00	2	237.50	240.50	-2	991	-0.20%
2020/01/30	2	230.00	0	0.00	230.00	2	1,188	0.17%
2020/01/20	0	0.00	1	256.00	255.50	-1	1,184	-0.08%
2020/01/15	0	0.00	2	262.00	257.50	-2	1,200	-0.17%
2020/01/07	0	0.00	1	243.50	243.00	-1	1,169	-0.09%
2019/12/25	1	249.50	0	0.00	250.50	1	1,184	0.08%
2019/12/24	1	248.50	0	0.00	248.00	1	1,195	0.08%
2019/12/12	4	258.88	5	259.10	256.00	-1	1,172	-0.09%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/10	6	255.08	0	0.00	254.00	6	1,127	0.53%
2019/12/09	0	0.00	1	256.00	256.50	-1	1,125	-0.09%
2019/12/04	1	247.50	0	0.00	249.00	1	1,096	0.09%
2019/11/25	0	0.00	1	259.00	254.00	-1	1,008	-0.10%
2019/11/18	2	256.00	0	0.00	249.50	2	991	0.20%
2019/11/15	0	0.00	1	240.00	245.50	-1	911	-0.11%
2019/11/07	1	223.50	0	0.00	222.50	1	815	0.12%
2019/11/06	0	0.00	1	229.00	228.00	-1	804	-0.12%
2019/11/05	0	0.00	0.1	232.00	232.00	-0.1	793	-0.01%
2019/11/04	5	235.00	1	234.50	233.00	4	785	0.51%
2019/11/01	0	0.00	1	233.50	234.00	-1	773	-0.13%
2019/10/28	0	0.00	1	229.00	231.00	-1	744	-0.13%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/10/22	1	222.50	0	0.00	221.00	1	731	0.14%
2019/10/17	2	214.00	1	215.00	217.00	1	703	0.14%
2019/10/02	6	215.92	0	0.00	215.00	6	658	0.91%
2019/09/03	1	226.50	0	0.00	223.00	1	664	0.15%
2019/08/26	10	217.50	0	0.00	214.00	10	670	1.49%
2019/08/23	1	238.00	1	228.50	228.00	0	653	0.00%
2019/08/21	1	236.00	1	237.00	235.50	0	572	0.00%
2019/08/12	0	0.00	1	208.50	208.50	-1	569	-0.18%
2019/08/08	1	205.50	0	0.00	207.50	1	579	0.17%
2019/07/31	0	0.00	1	219.00	220.00	-1	639	-0.16%
2019/07/30	0	0.00	2	213.50	214.00	-2	645	-0.31%
2019/06/10	2	207.25	1	210.00	213.00	1	1,029	0.10%
2019/06/06	1	206.50	0	0.00	205.50	1	1,041	0.10%
2019/06/04	1	210.50	2	209.75	210.00	-1	1,074	-0.09%
2019/05/31	1	211.00	0	0.00	211.00	1	1,094	0.09%
2019/05/27	1	207.00	1	205.50	203.00	0	1,369	0.00%
2019/05/24	0	0.00	1	203.00	202.50	-1	1,458	-0.07%
2019/05/17	0	0.00	1	220.00	211.50	-1	1,570	-0.06%
2019/05/15	1	234.50	0	0.00	233.00	1	1,587	0.06%
2019/04/18	0	0.00	6	282.00	280.50	-6	1,676	-0.36%
2019/04/17	0	0.00	1	287.50	287.00	-1	1,634	-0.06%
2019/04/16	1	284.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	2	285.75	2	284.50	285.00	0	1,600	0.00%
2019/04/12	9	282.67	10	281.15	279.50	-1	1,566	-0.06%
2019/04/11	1	277.50	0	0.00	274.00	1	1,540	0.06%
2019/04/10	5	276.80	0	0.00	278.00	5	1,530	0.33%
2019/04/09	1	278.50	1	277.00	276.00	0	1,522	0.00%
2019/03/28	0	0.00	1	261.00	261.00	-1	1,396	-0.07%
2019/03/26	1	265.50	0	0.00	265.50	1	1,387	0.07%
2019/03/22	0	0.00	1	273.50	277.00	-1	1,373	-0.07%
2019/03/21	1	273.50	0	0.00	273.00	1	1,357	0.07%
2019/03/20	0	0.00	1	284.00	285.50	-1	1,319	-0.08%
2019/03/19	0.7	282.50	0	0.00	283.50	0.7	1,312	0.05%
2019/03/18	3	287.00	2	290.00	286.00	1	1,306	0.08%
2019/03/15	1	286.00	1	282.50	282.00	0	1,273	0.00%
2019/03/12	2	288.50	2	285.25	285.00	0	1,260	0.00%
2019/03/08	1	285.50	1	281.50	280.00	0	1,271	0.00%
2019/03/07	0	0.00	1	284.00	282.50	-1	1,269	-0.08%
2019/03/05	5	299.00	5	297.50	284.00	0	1,271	0.00%
2019/03/04	1	292.50	0	0.00	297.00	1	1,165	0.09%
2019/02/26	3	299.67	3	299.17	296.50	0	1,112	0.00%
2019/02/25	1	272.00	2	286.75	292.50	-1	1,012	-0.10%
2019/02/22	2	267.50	5	271.00	266.00	-3	924	-0.32%
2019/02/21	1	260.00	1	256.50	260.50	0	849	0.00%
2019/02/20	0	0.00	2	258.50	257.50	-2	844	-0.24%
2019/02/19	8	258.00	0	0.00	259.00	8	829	0.96%
2019/02/18	1	256.50	1	255.50	255.50	0	826	0.00%
2019/02/15	0	0.00	6	248.50	248.00	-6	834	-0.72%
2019/01/30	2	250.75	2	251.50	251.50	0	875	0.00%
2019/01/29	8	252.69	8	249.00	249.00	0	878	0.00%
2019/01/28	7	258.21	9	254.22	256.00	-2	876	-0.23%
2019/01/25	1	244.00	5	245.00	244.00	-4	856	-0.47%
2019/01/21	5	242.00	0	0.00	242.00	5	888	0.56%
2019/01/14	1	242.00	0	0.00	240.50	1	915	0.11%
2019/01/07	0	0.00	1	247.00	249.00	-1	900	-0.11%
2018/12/26	1	243.00	0	0.00	243.00	1	926	0.11%
2018/12/25	0	0.00	1	240.00	240.50	-1	927	-0.11%
2018/12/22	1	246.00	0	0.00	245.00	1	929	0.11%
2018/12/21	0	0.00	1	248.50	250.00	-1	934	-0.11%
2018/12/04	1	299.50	1	290.50	287.00	0	1,003	0.00%
2018/11/30	1	262.50	0	0.00	262.50	1	971	0.10%
2018/11/23	1	232.50	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/14	7	226.50	7	228.86	228.50	0	869	0.00%
2018/11/13	1	228.00	1	229.50	236.00	0	849	0.00%
2018/10/26	2	200.00	0	0.00	195.00	2	700	0.29%
2018/10/11	5	232.50	1	233.50	230.50	4	651	0.61%
2018/10/08	1	247.50	0	0.00	249.00	1	634	0.16%
2018/10/03	1	278.50	1	281.50	278.00	0	634	0.00%
2018/08/15	3	304.50	0	0.00	304.50	3	534	0.56%
2018/06/19	0	0.00	1	455.50	451.50	-1	620	-0.16%
2018/06/13	1	448.50	0	0.00	448.00	1	623	0.16%
2018/06/07	0	0.00	5	497.80	480.50	-5	619	-0.81%
2018/06/06	5	494.20	0	0.00	495.00	5	615	0.81%
2018/05/21	0	0.00	1	500.00	499.00	-1	792	-0.13%
2018/05/18	1	495.00	0	0.00	497.00	1	788	0.13%
2018/05/16	0	0.00	4	475.00	476.00	-4	772	-0.52%
2018/05/15	4	472.00	10	488.75	472.00	-6	783	-0.77%
2018/05/14	10	479.95	0	0.00	480.00	10	754	1.33%
2018/05/11	0	0.00	1	469.50	469.50	-1	748	-0.13%
2018/04/19	1	510.00	0	0.00	517.00	1	773	0.13%
2018/04/02	0	0.00	1	473.50	472.50	-1	707	-0.14%
2018/03/31	2	496.00	1	499.50	495.50	1	691	0.14%
2018/03/27	1	483.00	0	0.00	484.50	1	676	0.15%
2018/02/26	1	524.00	1	508.00	508.00	0	734	0.00%
2018/02/22	3	479.67	3	482.83	500.00	0	700	0.00%
2018/01/18	0	0.00	1	500.00	498.00	-1	712	-0.14%
2018/01/11	1	476.00	0	0.00	491.00	1	676	0.15%