台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.14%
  • 成交量
    4,835
  • 產業
    上市 半導體類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270203.003200.67203.00-35,952-0.05%
2025/02/260218.0000.00214.0005,9200.00%
2025/02/253.1220.3500.00214.503.15,9160.05%
2025/02/240226.9500.00226.0005,9010.00%
2025/02/210.1226.810229.00229.0005,9580.00%
2025/02/202228.0000.00225.0026,0090.03%
2025/02/181232.001230.52231.0006,0570.00%
2025/02/171232.001.5232.00229.50-0.56,114-0.01%
2025/02/143.2230.452228.75230.001.26,2460.02%
2025/02/121236.855234.30233.50-46,351-0.06%
2025/02/115235.801238.00237.5046,5150.06%
2025/02/102232.752233.00232.5006,7190.00%
2025/02/071231.003238.00238.50-26,746-0.03%
2025/02/061236.001232.50233.0006,8260.00%
2025/02/051230.461226.04227.5006,8560.00%
2025/02/040.2227.8600.00226.500.26,8530.00%
2025/02/032.5223.7000.00228.002.56,8670.04%
2025/01/223243.1713243.58242.50-106,889-0.15%
2025/01/2112241.007240.36240.5056,8820.07%
2025/01/201241.003237.17236.00-26,878-0.03%
2025/01/1710241.709.1242.92236.500.96,9680.01%
2025/01/1616247.4419.1251.09254.00-3.16,890-0.04%
2025/01/155232.601230.50233.0046,8010.06%
2025/01/137.1228.711228.00228.006.17,0510.09%
2025/01/102251.003249.50253.00-16,975-0.01%
2025/01/094248.383248.97250.0016,8090.01%
2025/01/082241.752.2246.46250.00-0.26,7300.00%
2025/01/076240.007243.57240.00-16,792-0.01%
2025/01/030232.5000.00228.5006,8620.00%
2025/01/022.1235.212229.00229.500.16,8780.00%
2024/12/304241.753239.34235.0016,9020.01%
2024/12/272240.502.2244.63245.50-0.26,8360.00%
2024/12/264239.345238.80238.00-16,677-0.01%
2024/12/258238.1915237.10236.50-76,642-0.11%
2024/12/243243.502237.75236.5016,6280.02%
2024/12/235239.605240.40243.5006,6610.00%
2024/12/208229.318234.29236.5006,5580.00%
2024/12/190223.370225.50225.0006,5330.00%
2024/12/186226.176225.00224.0006,6030.00%
2024/12/177228.932225.00224.5056,6040.08%
2024/12/165.1230.131227.00228.504.16,6000.06%
2024/12/1311242.826240.92242.0056,4780.08%
2024/12/125257.024261.88246.5016,3540.02%
2024/12/113259.002262.00258.5016,1270.02%
2024/12/103.2264.925267.70259.50-1.85,994-0.03%
2024/12/094254.889260.49271.00-55,863-0.09%
2024/12/062245.7513.1246.36246.50-11.15,470-0.20%
2024/12/056235.676.3234.14240.50-0.35,282-0.01%
2024/12/0410220.0024.1226.03226.50-14.15,145-0.27%
2024/12/037.1219.726215.17215.501.15,1460.02%
2024/12/021216.001218.50215.5005,1640.00%
2024/11/291212.501216.50216.5005,2150.00%
2024/11/282.1209.002210.00211.000.15,3980.00%
2024/11/271.2216.111211.00210.000.25,4890.00%
2024/11/263.2217.403216.17215.000.25,6680.00%
2024/11/2513225.694224.75224.5095,7150.16%
2024/11/222223.751221.50221.5015,7520.02%
2024/11/211223.001226.00220.5005,8620.00%
2024/11/206225.677222.93224.50-15,888-0.02%
2024/11/192213.502217.25225.5005,8760.00%
2024/11/184.1214.432212.75208.502.15,9250.03%
2024/11/154223.373218.33217.5015,9890.02%
2024/11/143228.505228.40225.00-26,037-0.03%
2024/11/138227.818232.44235.0006,0500.00%
2024/11/127232.9240231.33230.00-336,078-0.54%
2024/11/117239.364240.25241.0036,1380.05%
2024/11/0819243.5528239.96244.50-96,088-0.15%
2024/11/0718245.8017244.35239.0015,8820.02%
2024/11/067233.214.1234.46234.502.95,6890.05%
2024/11/0510231.556233.67232.5045,6610.07%
2024/11/0416.1216.104215.75227.5012.15,5810.22%
2024/11/011205.001210.50212.5005,5030.00%
2024/10/306214.581215.50209.5055,5210.09%
2024/10/292210.251212.50212.0015,4840.02%
2024/10/284.1221.332216.00216.002.15,4380.04%
2024/10/259227.772223.50224.0075,3990.13%
2024/10/244.1244.873231.00230.501.15,3630.02%
2024/10/233250.833252.17256.0005,2500.00%
2024/10/227252.005250.40252.5025,1940.04%
2024/10/213.4252.6811.1255.74258.00-7.75,108-0.15%
2024/10/1811239.5010242.65240.5014,9540.02%
2024/10/174230.004230.13239.0004,7860.00%
2024/10/1610225.607225.71223.5034,7340.06%
2024/10/1518236.97304234.94227.00-2864,773-5.99% 大賣/鉅額交易
2024/10/142235.50582240.62237.00-5804,716-12.30% 大賣/鉅額交易
2024/10/114229.13570228.12227.00-5664,651-12.17% 大賣/鉅額交易
2024/10/095229.80506227.96226.00-5014,768-10.51% 大賣/鉅額交易
2024/10/088224.38307227.00228.00-2994,736-6.31% 大賣/鉅額交易
2024/10/076214.58206226.86227.50-2004,796-4.17% 大賣/鉅額交易
2024/10/042214.002211.50210.5004,8560.00%
2024/10/0100.00300215.00217.00-3004,978-6.03% 大賣/鉅額交易
2024/09/301208.031210.50207.0004,9560.00%
2024/09/272218.752213.50209.0004,9520.00%
2024/09/264219.75103218.12216.00-994,926-2.01% 大賣/
2024/09/256224.753221.50219.0034,8840.06%
2024/09/243230.647227.14227.00-44,807-0.08%
2024/09/233237.0000.00235.0034,7660.06%
2024/09/202236.001243.00233.5014,6600.02%
2024/09/193221.004225.50229.00-14,551-0.02%
2024/09/162220.002218.50218.0004,5000.00%
2024/09/1329223.904221.25220.00254,7110.53%
2024/09/121208.502211.50223.50-14,942-0.02%
2024/09/116203.831205.00203.5055,0020.10%
2024/09/102211.982204.50204.0005,0380.00%
2024/09/091217.001215.00215.0005,1200.00%
2024/09/062223.002220.00219.0005,3570.00%
2024/09/051222.501225.00224.0005,4980.00%
2024/09/044214.892216.25216.5025,5050.04%
2024/09/031239.501231.00230.0005,4470.00%
2024/09/0224244.853240.17237.00215,4440.39%
2024/08/305250.808252.56247.00-35,400-0.06%
2024/08/291234.502240.75240.00-15,266-0.02%
2024/08/2812248.638239.44235.0045,2130.08%
2024/08/271235.501236.50239.0005,0620.00%
2024/08/269238.288232.19231.5015,0360.02%
2024/08/232215.503227.17240.50-15,077-0.02%
2024/08/2233230.2633219.09219.0005,0840.00%
2024/08/2123225.1323229.83231.5005,0890.00%
2024/08/2030230.4829232.19231.5015,0760.02%
2024/08/191219.001224.09230.0005,0140.00%
2024/08/162216.513218.50218.00-15,017-0.02%
2024/08/151212.001215.00213.5004,9440.00%
2024/08/143204.673213.84207.5004,8890.00%
2024/08/1311196.0411189.05202.5004,7640.00%
2024/08/080183.0000.00181.5005,1040.00%
2024/08/0700.001183.50185.50-15,117-0.02%
2024/08/060173.0000.00172.0005,1220.00%
2024/08/011226.002229.25226.00-15,191-0.02%
2024/07/311228.041234.00224.0005,3990.00%
2024/07/230235.0000.00230.0005,8400.00%
2024/07/2200.000.1229.50228.50-0.15,9340.00%
2024/07/1810247.5100.00250.50105,8800.17%
2024/07/171260.001258.50258.5005,8240.00%
2024/07/151269.501258.50257.5005,7030.00%
2024/07/121.1261.291259.00259.500.15,6370.00%
2024/07/113271.17212271.27269.00-2095,563-3.76% 大賣/鉅額交易
2024/07/102262.001263.50258.0015,4000.02%
2024/07/092248.462250.50248.0005,3080.00%
2024/07/082254.002261.50254.0005,1970.00%
2024/07/054252.252257.00254.5025,0820.04%
2024/07/0200.000270.50255.0004,9680.00%
2024/07/0100.001271.00267.00-14,966-0.02%
2024/06/271280.0000.00276.0014,9940.02%
2024/06/213262.004259.26258.50-15,067-0.02%
2024/06/203257.292268.25270.0015,0690.02%
2024/06/195246.904247.00245.5014,8640.02%
2024/06/185238.006249.08249.50-14,595-0.02%
2024/06/1700.001.1227.00227.00-1.14,508-0.02%
2024/06/145210.0010209.25206.50-54,554-0.11%
2024/06/138201.505209.60212.0034,4300.07%
2024/06/1234188.60109.2193.46193.00-75.24,209-1.79% 大賣/
2024/06/117179.866181.50176.0014,0880.02%
2024/06/073182.833183.33186.0004,1300.00%
2024/06/066181.427184.14182.00-14,146-0.02%
2024/06/043188.172186.00182.5014,2100.02%
2024/06/032186.502193.00191.0004,1940.00%
2024/05/312182.502184.50186.5004,1790.00%
2024/05/3012188.922192.00184.50104,1870.24%
2024/05/2927189.6324.1192.75193.502.94,1770.07%
2024/05/286.1189.2023192.37196.50-16.94,128-0.41%
2024/05/2711186.0011189.36186.0004,0600.00%
2024/05/2313181.311182.50180.50124,2090.29%
2024/05/226186.1712190.46188.00-64,283-0.14%
2024/05/217181.3613180.65180.50-64,425-0.14%
2024/05/203184.992181.50182.0014,5470.02%
2024/05/1700.001186.00188.00-14,641-0.02%
2024/05/1656.1188.3813.2182.95183.0042.94,6250.93%
2024/05/1530190.5031192.24192.00-14,539-0.02%
2024/05/1421182.363188.17182.00184,3920.41%
2024/05/135170.005175.00177.0004,2910.00%
2024/05/103174.173171.33171.0004,2850.00%
2024/05/091185.0000.00177.5014,3440.02%
2024/05/086183.255182.00182.0014,4150.02%
2024/05/078180.887179.21182.0014,4970.02%
2024/05/0628188.3411184.36183.00174,4570.38%
2024/05/033180.6712190.58194.00-94,233-0.21%
2024/05/022182.501180.00176.5014,0010.02%
2024/04/304.2185.6514183.14182.00-9.84,001-0.24%
2024/04/2900.001175.50179.50-13,881-0.03%
2024/04/2618171.036168.42164.00123,7960.32%
2024/04/251164.001166.00166.5003,7370.00%
2024/04/230148.5000.00147.0003,9070.00%
2024/04/220146.5000.00144.0004,0550.00%
2024/04/1800.003157.33156.00-34,547-0.07%
2024/04/174156.5000.00155.0044,7290.08%
2024/04/160155.5000.00156.0004,7880.00%
2024/04/081172.501171.00170.0004,8040.00%
2024/04/0300.002175.50174.50-24,789-0.04%
2024/04/012177.501179.50179.0014,7540.02%
2024/03/292179.751177.00176.5014,7310.02%
2024/03/281186.0000.00185.0014,6850.02%
2024/03/271.1191.162195.00190.50-0.94,665-0.02%
2024/03/2500.000.1202.50199.00-0.14,6600.00%
2024/03/2100.001195.50198.00-14,625-0.02%
2024/03/201.1198.2900.00193.001.14,6220.02%
2024/03/191208.001208.50202.0004,6110.00%
2024/03/1800.002.1195.19200.00-2.14,539-0.05%
2024/03/151191.5000.00185.5014,5490.02%
2024/03/142.1193.171195.50188.501.14,5330.02%
2024/03/131194.501198.50201.0004,4990.00%
2024/03/051202.001209.00206.5004,3830.00%
訊芯-KY 相關文章