GIS-KY (6456)-華南永昌-彰化券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.5
漲跌
▲0.8
漲幅
+1.24%
成交量
859張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	68.10	1	67.80	68.00	0	1,317	0.00%
2024/05/31	1	66.40	0	0.00	66.40	1	1,287	0.08%
2024/05/30	1	66.30	0	0.00	66.60	1	1,279	0.08%
2024/05/28	5	69.90	4	68.90	68.30	1	1,252	0.08%
2024/05/27	2	66.55	0	0.00	67.90	2	1,118	0.18%
2024/05/24	1	65.50	0	0.00	65.80	1	1,118	0.09%
2024/05/22	0	0.00	5	66.82	67.00	-5	1,112	-0.45%
2024/05/20	0	0.00	1	66.20	66.40	-1	1,100	-0.09%
2024/05/16	0	0.00	2	66.80	66.70	-2	1,072	-0.19%
2024/05/15	0	0.00	3	65.17	65.20	-3	1,019	-0.29%
2024/05/14	2	62.75	0	0.00	62.70	2	970	0.21%
2024/05/13	0	0.00	2	62.35	62.70	-2	974	-0.21%
2024/05/10	0	0.00	1	62.20	62.10	-1	975	-0.10%
2024/05/09	0.1	61.80	2	62.30	62.00	-1.9	972	-0.20%
2024/05/08	1	61.50	0	0.00	62.10	1	964	0.10%
2024/05/07	4	61.00	2	62.10	61.60	2	962	0.21%
2024/05/06	0	0.00	2	63.00	62.90	-2	942	-0.21%
2024/05/03	3	62.20	0	0.00	62.20	3	914	0.33%
2024/04/19	0.1	56.80	0	0.00	56.40	0.1	892	0.01%
2024/04/16	0.1	57.80	0	0.00	57.20	0.1	873	0.01%
2024/04/15	0	0.00	5	59.70	59.40	-5	866	-0.58%
2024/04/12	3	60.70	0	0.00	60.50	3	868	0.35%
2024/04/11	0	0.00	1	60.40	61.00	-1	872	-0.11%
2024/04/09	0	0.00	3	61.40	61.00	-3	877	-0.34%
2024/04/08	2.1	58.61	0	0.00	58.80	2.1	862	0.24%
2024/04/03	1	60.30	0	0.00	60.20	1	854	0.12%
2024/04/02	0	0.00	4	60.68	61.30	-4	856	-0.47%
2024/04/01	5	60.90	0	0.00	60.50	5	854	0.59%
2024/03/29	0.1	60.80	1	60.70	60.80	-1	905	-0.10%
2024/03/28	1	61.17	0	0.00	60.00	1	891	0.12%
2024/03/27	0.5	56.10	0	0.00	57.40	0.5	838	0.06%
2024/03/15	0	0.00	2	56.40	56.50	-2	971	-0.21%
2024/03/08	0.2	56.16	0	0.00	56.10	0.2	973	0.02%
2024/03/07	0.1	57.00	0	0.00	56.70	0.1	969	0.01%
2024/02/29	1	57.50	0	0.00	58.20	1	1,035	0.10%
2024/02/27	0	0.00	2	58.50	58.10	-2	1,068	-0.19%
2024/02/16	0	0.00	0.2	61.30	61.50	-0.2	1,355	-0.01%
2024/02/05	0	0.00	1	60.40	60.20	-1	1,377	-0.07%
2024/01/10	0.1	63.20	0	0.00	62.50	0.1	1,310	0.01%
2024/01/04	2	64.00	0	0.00	64.00	2	1,284	0.16%
2024/01/03	4	65.90	0	0.00	65.30	4	1,281	0.31%
2024/01/02	0.1	67.30	0	0.00	66.60	0.1	1,270	0.01%
2023/12/21	1	65.60	0	0.00	66.60	1	1,200	0.08%
2023/12/20	0	0.00	2	66.25	66.50	-2	1,207	-0.17%
2023/12/19	1	66.20	0	0.00	65.90	1	1,208	0.08%
2023/12/15	1	67.70	1	66.90	66.90	0	1,185	0.00%
2023/12/14	0	0.00	5	64.80	64.70	-5	1,085	-0.46%
2023/12/11	0	0.00	1	63.30	63.40	-1	1,071	-0.09%
2023/12/06	1	63.70	0	0.00	64.00	1	1,064	0.09%
2023/12/05	2	64.65	0	0.00	64.60	2	1,063	0.19%
2023/12/04	0	0.00	5	65.58	65.30	-5	1,064	-0.47%
2023/12/01	1	65.10	0	0.00	65.30	1	1,066	0.09%
2023/11/28	1	66.80	0	0.00	66.80	1	1,037	0.10%
2023/11/27	1.4	66.11	5	66.00	65.90	-3.6	1,013	-0.36%
2023/11/24	1	66.40	0	0.00	66.80	1	992	0.10%
2023/11/20	5	63.50	0	0.00	63.40	5	859	0.58%
2023/11/14	0	0.00	31	56.60	56.80	-31	655	-4.73%
2023/11/13	2	57.60	0	0.00	56.80	2	655	0.31%
2023/11/10	3	58.70	0	0.00	58.80	3	641	0.47%
2023/11/09	2	59.10	0	0.00	59.10	2	645	0.31%
2023/11/08	0	0.00	2	59.20	59.20	-2	660	-0.30%
2023/11/03	0.1	56.90	0	0.00	57.30	0.1	689	0.01%
2023/11/01	15	56.30	2	56.60	56.20	13	707	1.84%
2023/10/27	9	56.60	0	0.00	56.40	9	715	1.26%
2023/10/23	0	0.00	1	58.10	57.80	-1	739	-0.14%
2023/10/18	0.1	58.40	5	58.40	58.30	-5	792	-0.62%
2023/10/05	0	0.00	1	59.00	59.00	-1	842	-0.12%
2023/10/04	0.1	57.60	6	57.70	57.80	-5.9	853	-0.69%
2023/10/03	0.1	59.40	0	0.00	59.00	0.1	871	0.01%
2023/10/02	0.1	58.60	2	58.30	58.70	-2	890	-0.22%
2023/09/27	2.1	59.43	0	0.00	59.30	2.1	898	0.23%
2023/09/25	0.1	61.30	0	0.00	60.70	0.1	884	0.01%
2023/09/19	0	0.00	3.5	62.71	62.50	-3.5	922	-0.38%
2023/09/18	3.5	62.61	0	0.00	62.70	3.5	922	0.38%
2023/09/15	1	61.70	0	0.00	61.70	1	916	0.11%
2023/09/13	0.1	62.00	0	0.00	61.90	0.1	945	0.01%
2023/09/04	1	62.80	0	0.00	63.10	1	1,097	0.09%
2023/09/01	0	0.00	3	63.17	63.10	-3	1,134	-0.26%
2023/08/31	1	61.90	0	0.00	61.90	1	1,221	0.08%
2023/08/30	0	0.00	3	62.30	62.40	-3	1,321	-0.23%
2023/08/29	0	0.00	2	61.30	61.50	-2	1,334	-0.15%
2023/08/24	0.1	62.20	0	0.00	61.50	0.1	1,367	0.01%
2023/08/22	0.1	62.90	0	0.00	62.80	0.1	1,383	0.01%
2023/08/18	0.1	63.35	0	0.00	63.00	0.1	1,395	0.01%
2023/08/14	0.1	64.00	0	0.00	63.90	0.1	1,427	0.00%
2023/08/11	0.1	66.90	0	0.00	66.60	0.1	1,431	0.00%
2023/07/21	1	67.70	0	0.00	66.90	1	1,540	0.06%
2023/07/19	2	68.15	8	67.50	67.80	-6	1,541	-0.39%
2023/07/18	3	68.80	0	0.00	68.50	3	1,542	0.19%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2023/07/12	8	69.23	1	69.00	69.00	7	1,588	0.44%
2023/07/10	1	69.10	0	0.00	68.70	1	1,621	0.06%
2023/07/07	5.1	70.66	0	0.00	70.40	5.1	1,594	0.32%
2023/07/06	4	72.36	0	0.00	72.10	4	1,573	0.26%
2023/07/05	5	73.70	0	0.00	73.50	5	1,556	0.32%
2023/06/30	3	72.80	0	0.00	72.90	3	1,550	0.19%
2023/06/29	8	73.00	0	0.00	72.80	8	1,548	0.52%
2023/06/28	7	73.40	0	0.00	73.50	7	1,520	0.46%
2023/06/27	6	73.70	0	0.00	73.10	6	1,520	0.39%
2023/06/26	0	0.00	4	74.50	74.30	-4	1,496	-0.27%
2023/06/20	2	74.40	1	74.20	74.80	1	1,490	0.07%
2023/06/19	2	74.80	0	0.00	74.20	2	1,474	0.14%
2023/06/16	6	74.43	0	0.00	74.40	6	1,455	0.41%
2023/06/15	2	75.20	0	0.00	75.00	2	1,440	0.14%
2023/06/14	4	75.60	1	76.00	75.60	3	1,430	0.21%
2023/06/13	8	76.24	0	0.00	76.20	8	1,420	0.56%
2023/06/09	0.1	74.45	0	75.10	74.80	0.1	1,345	0.00%
2023/06/08	0	75.00	0	0.00	74.50	0	1,340	0.00%
2023/06/07	0.1	76.01	1	75.80	75.60	-0.9	1,353	-0.07%
2023/06/06	8	77.49	12.1	77.68	76.70	-4.1	1,323	-0.31%
2023/06/05	13	79.85	2	77.10	79.80	11	1,248	0.88%
2023/05/29	2	75.70	0	0.00	75.40	2	1,138	0.18%
2023/05/26	1	75.10	0	0.00	74.40	1	1,118	0.09%
2023/05/24	1	75.40	0.9	75.90	75.60	0.1	1,114	0.01%
2023/05/22	1	76.10	0	0.00	76.00	1	1,126	0.09%
2023/05/18	0	0.00	1	75.20	75.30	-1	1,162	-0.09%
2023/05/16	5	74.54	0	0.00	74.10	5	1,126	0.44%
2023/05/10	1	75.80	0	0.00	76.60	1	1,108	0.09%
2023/05/05	3	77.53	1	77.20	77.10	2	1,086	0.18%
2023/05/02	2	79.70	1	80.10	79.90	1	1,088	0.09%
2023/04/25	1	80.00	0	0.00	78.90	1	1,108	0.09%
2023/04/21	0	0.00	1	81.10	80.80	-1	1,124	-0.09%
2023/04/18	1	84.00	0	0.00	83.80	1	1,206	0.08%
2023/04/17	4	83.13	0	0.00	82.70	4	1,217	0.33%
2023/04/14	0	0.00	1	84.10	83.80	-1	1,240	-0.08%
2023/04/13	1	82.10	0	0.00	82.60	1	1,215	0.08%
2023/03/31	1	81.90	0	83.00	82.00	1	1,256	0.08%
2023/03/15	0	0.00	1	82.10	81.40	-1	1,464	-0.07%
2023/03/14	0	0.00	2	81.80	81.80	-2	1,487	-0.13%
2023/03/10	3	82.73	0	0.00	82.40	3	1,505	0.20%
2023/03/09	0	0.00	0	84.70	84.60	0	1,517	0.00%
2023/03/08	2	84.15	0	0.00	84.30	2	1,539	0.13%
2023/03/06	3	85.23	0	0.00	85.50	3	1,540	0.19%
2023/03/01	2	84.60	0	0.00	84.50	2	1,559	0.13%
2023/02/23	1	87.00	0	0.00	86.70	1	1,625	0.06%
2023/02/21	5	86.80	0	0.00	86.80	5	1,730	0.29%
2023/01/31	0	0.00	0.3	84.60	85.00	-0.3	2,127	-0.01%
2023/01/30	0	0.00	0.5	83.80	83.40	-0.5	2,112	-0.02%
2023/01/05	2	85.60	0	0.00	85.60	2	2,227	0.09%
2023/01/04	3	85.97	0.2	86.90	86.00	2.8	2,202	0.13%
2023/01/03	2	86.30	0	0.00	87.80	2	2,204	0.09%
2022/12/30	4	87.83	0	0.00	88.00	4	2,266	0.18%
2022/12/21	0	0.00	2	92.50	93.40	-2	2,428	-0.08%
2022/12/20	1	94.60	0	0.00	93.30	1	2,459	0.04%
2022/12/16	0	0.00	1	93.40	94.90	-1	2,579	-0.04%
2022/12/15	10	94.65	1	95.50	93.50	9	2,550	0.35%
2022/12/14	0	0.00	3	95.17	95.60	-3	2,512	-0.12%
2022/12/12	0	0.00	1	91.50	91.40	-1	2,429	-0.04%
2022/12/07	1	89.60	0	0.00	90.50	1	2,432	0.04%
2022/12/01	0	0.00	1	91.00	90.90	-1	2,370	-0.04%
2022/11/30	1	88.00	0	0.00	88.90	1	2,329	0.04%
2022/11/24	2	88.10	0	0.00	88.20	2	2,272	0.09%
2022/11/22	1	88.20	0	0.00	88.20	1	2,255	0.04%
2022/11/17	0	0.00	1	89.40	89.20	-1	2,153	-0.05%
2022/11/16	2	87.55	0	0.00	87.50	2	2,132	0.09%
2022/11/11	2	86.70	0.3	87.30	86.70	1.7	2,271	0.07%
2022/11/09	1	85.90	2	87.45	87.00	-1	2,211	-0.05%
2022/11/07	1	84.10	2	86.25	85.70	-1	2,137	-0.05%
2022/11/04	2	83.80	10	84.31	85.00	-8	2,025	-0.40%
2022/11/03	0	0.00	4	84.93	85.70	-4	1,940	-0.21%
2022/11/01	0	0.00	1	77.50	77.50	-1	1,803	-0.06%
2022/10/31	4	78.05	0	0.00	77.80	4	1,792	0.22%
2022/10/26	2	81.05	2	79.70	79.10	0	1,782	0.00%
2022/10/20	2	84.30	2	82.30	82.10	0	1,712	0.00%
2022/10/19	2	83.60	3	84.10	83.90	-1	1,658	-0.06%
2022/10/14	0	0.00	1	81.70	81.60	-1	1,530	-0.07%
2022/10/12	0	0.00	1	79.50	79.60	-1	1,480	-0.07%
2022/10/07	11	84.15	15	84.79	84.70	-4	1,428	-0.28%
2022/10/06	5	83.02	0	0.00	82.80	5	1,358	0.37%
2022/10/03	0	0.00	2	79.75	79.50	-2	1,340	-0.15%
2022/09/29	1	76.00	0	0.00	76.00	1	1,305	0.08%
2022/09/26	7	79.84	0	0.00	79.10	7	1,199	0.58%
2022/09/23	0	0.00	8	82.44	82.00	-8	1,180	-0.68%
2022/09/20	0	0.00	13	79.50	79.40	-13	1,072	-1.21%
2022/09/16	1	80.90	3	81.00	80.60	-2	1,072	-0.19%
2022/09/14	1	79.80	0	0.00	80.30	1	1,078	0.09%
2022/09/08	3	80.00	0	0.00	80.20	3	1,102	0.27%
2022/08/30	0	0.00	1	80.10	80.30	-1	1,099	-0.09%
2022/08/29	11	79.32	10	79.50	79.20	1	1,092	0.09%
2022/08/26	1	81.90	0	0.00	81.50	1	1,090	0.09%
2022/08/22	1	82.00	0	0.00	81.40	1	1,105	0.09%
2022/08/19	1	81.30	2	80.80	83.60	-1	1,037	-0.10%
2022/08/18	0	0.00	1	76.90	76.60	-1	924	-0.11%
2022/08/12	3	76.97	0	0.00	77.00	3	914	0.33%
2022/08/11	13	76.40	0	0.00	76.60	13	904	1.44%
2022/08/02	0	0.00	1	76.20	75.00	-1	998	-0.10%
2022/07/21	0	0.00	2	76.40	77.30	-2	1,004	-0.20%
2022/07/19	0	0.00	1	75.20	75.50	-1	1,012	-0.10%
2022/07/15	2	75.60	0	0.00	75.40	2	1,016	0.20%
2022/07/06	1	71.50	2	71.30	71.00	-1	953	-0.10%
2022/07/05	1	71.00	0	0.00	72.60	1	950	0.11%
2022/07/01	1	72.90	0	0.00	72.10	1	953	0.10%
2022/06/20	0	0.00	3	78.00	77.50	-3	981	-0.31%
2022/06/01	0	0.00	1	88.20	88.10	-1	1,104	-0.09%
2022/05/30	0	0.00	2	91.85	92.50	-2	1,046	-0.19%
2022/05/13	1	81.50	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0	81.10	1	80.60	80.60	-1	1,057	-0.09%
2022/05/10	2	86.30	0	0.00	86.50	2	1,023	0.20%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/05/04	0	0.00	1	93.50	93.10	-1	975	-0.10%
2022/05/03	0	0.00	1	93.00	93.00	-1	987	-0.10%
2022/04/28	1	91.00	0	0.00	91.90	1	1,002	0.10%
2022/04/21	0	0.00	2	97.00	96.40	-2	1,026	-0.19%
2022/04/20	1	96.60	1	96.10	95.90	0	1,027	0.00%
2022/04/19	0	0.00	1	95.30	96.20	-1	1,037	-0.10%
2022/04/11	2	94.50	0	0.00	92.80	2	1,164	0.17%
2022/04/08	1	95.50	0	0.00	95.80	1	1,162	0.09%
2022/04/07	0	0.00	1	98.50	96.70	-1	1,160	-0.09%
2022/04/01	0	0.00	3	96.97	97.50	-3	1,151	-0.26%
2022/03/31	4	96.05	0	0.00	95.90	4	1,155	0.35%
2022/03/30	0	0.00	2	97.55	97.00	-2	1,162	-0.17%
2022/03/23	0	0.00	1	96.90	96.30	-1	1,234	-0.08%
2022/03/17	0	0.00	1	94.00	93.80	-1	1,242	-0.08%
2022/03/15	1	90.50	0	0.00	90.20	1	1,261	0.08%
2022/03/14	0	0.00	1	92.50	92.30	-1	1,249	-0.08%
2022/03/10	0	0.00	6	94.00	94.00	-6	1,270	-0.47%
2022/03/09	1	94.10	0	0.00	93.30	1	1,259	0.08%
2022/03/08	3	93.43	0	0.00	94.10	3	1,259	0.24%
2022/03/07	3	90.50	0	0.00	91.50	3	1,247	0.24%
2022/03/03	1	91.00	0	0.00	91.00	1	1,229	0.08%
2022/02/25	1	88.70	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	90.30	0	0.00	89.60	1	1,226	0.08%
2022/02/22	1	92.30	0	0.00	91.80	1	1,244	0.08%
2022/02/15	1	93.30	1	93.40	92.60	0	1,302	0.00%
2022/02/14	1	92.90	0	0.00	93.10	1	1,314	0.08%
2022/02/11	1	95.10	0	0.00	95.10	1	1,314	0.08%
2022/01/25	1	97.00	0	0.00	95.80	1	1,435	0.07%
2022/01/24	1	96.30	0	0.00	96.60	1	1,433	0.07%
2022/01/14	0	0.00	2	97.70	98.30	-2	1,460	-0.14%
2022/01/12	0	0.00	1	101.50	100.00	-1	1,436	-0.07%
2022/01/07	1	103.00	0	0.00	103.00	1	1,433	0.07%
2022/01/06	0	0.00	1	105.00	105.00	-1	1,416	-0.07%
2022/01/05	2	102.50	1	104.50	103.00	1	1,361	0.07%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2021/12/29	1	102.50	17	102.44	102.00	-16	1,336	-1.20%
2021/12/27	1	102.00	0	0.00	102.50	1	1,330	0.08%
2021/12/24	10	102.25	1.6	103.50	103.50	8.4	1,327	0.63%
2021/12/23	5	102.50	0	0.00	102.50	5	1,322	0.38%
2021/12/22	4	103.00	1	103.00	102.50	3	1,334	0.22%
2021/12/21	0	0.00	1	107.00	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	0.9	104.50	105.00	-0.9	1,266	-0.07%
2021/12/16	1	102.00	0	0.00	103.50	1	1,242	0.08%
2021/12/13	0	0.00	1	102.00	101.00	-1	1,231	-0.08%
2021/12/10	0	0.00	0.1	104.50	104.00	-0.1	1,224	-0.01%
2021/12/09	3	104.50	2	104.75	103.50	1	1,231	0.08%
2021/12/07	1	102.00	0	0.00	102.50	1	1,216	0.08%
2021/12/06	4	102.13	0	0.00	101.50	4	1,218	0.33%
2021/12/03	0	0.00	2	104.25	104.50	-2	1,209	-0.17%
2021/12/02	3	104.50	9	104.39	104.50	-6	1,218	-0.49%
2021/12/01	0	0.00	3	103.33	104.50	-3	1,199	-0.25%
2021/11/26	1	99.60	0	0.00	99.60	1	1,185	0.08%
2021/11/25	7	101.93	0	0.00	101.00	7	1,179	0.59%
2021/11/19	1	103.04	2	105.25	103.50	-1	1,161	-0.08%
2021/11/18	1	102.00	0	0.00	101.50	1	1,121	0.09%
2021/11/17	1	103.00	0	0.00	102.00	1	1,121	0.09%
2021/11/16	0	0.00	1	103.00	102.00	-1	1,123	-0.09%
2021/11/08	0	0.00	10	99.57	101.50	-10	1,306	-0.77%
2021/11/05	6	96.77	0	0.00	97.70	6	1,292	0.46%
2021/11/04	3	98.67	1	100.50	98.50	2	1,300	0.15%
2021/10/29	0	0.00	17	97.39	97.10	-17	1,294	-1.31%
2021/10/28	17	97.79	1	98.00	98.60	16	1,288	1.24%
2021/10/22	1	94.00	0	0.00	94.40	1	1,392	0.07%
2021/10/21	0.1	95.00	0	0.00	94.00	0.1	1,421	0.01%
2021/10/20	1.1	94.64	0	0.00	94.10	1.1	1,450	0.08%
2021/10/19	0	0.00	2	94.55	94.00	-2	1,472	-0.14%
2021/10/18	3	92.37	0	0.00	92.00	3	1,533	0.20%
2021/10/15	0	0.00	3	93.63	93.70	-3	1,571	-0.19%
2021/10/13	2	92.00	1	90.90	90.60	1	1,622	0.06%
2021/10/07	1	94.00	2	93.55	93.90	-1	1,949	-0.05%
2021/10/06	2	91.60	0	0.00	91.30	2	1,995	0.10%
2021/10/05	1	91.50	0	0.00	93.90	1	2,022	0.05%
2021/09/28	2.1	98.11	0	99.70	97.90	2.1	2,194	0.09%
2021/09/23	0	0.00	2	99.35	98.60	-2	2,605	-0.08%
2021/09/22	1	98.40	0	0.00	98.30	1	2,927	0.03%
2021/09/15	1	99.80	0	0.00	99.30	1	3,067	0.03%
2021/09/10	0	0.00	1	102.00	102.00	-1	3,188	-0.03%
2021/09/08	3	101.17	0	0.00	100.50	3	3,294	0.09%
2021/09/07	1	103.50	1	104.00	103.50	0	3,305	0.00%
2021/09/06	1	107.00	0	0.00	106.00	1	3,315	0.03%
2021/08/30	3	108.50	3	108.50	108.00	0	3,502	0.00%
2021/08/26	10	107.00	10	107.00	107.50	0	3,560	0.00%
2021/08/25	4	108.00	4	109.00	109.00	0	3,711	0.00%
2021/08/24	0	0.00	1	109.00	108.00	-1	3,832	-0.03%
2021/08/20	0	0.00	1	104.50	103.50	-1	3,873	-0.03%
2021/08/19	3	102.50	0	0.00	101.50	3	3,890	0.08%
2021/08/17	1	106.00	0	0.00	104.00	1	3,907	0.03%
2021/08/16	1	107.50	0	0.00	107.50	1	3,914	0.03%
2021/08/13	11	113.50	11	112.00	112.00	0	3,897	0.00%
2021/08/12	0	0.00	2	112.25	114.00	-2	3,876	-0.05%
2021/08/11	12	108.33	9	107.44	106.50	3	3,793	0.08%
2021/08/09	12	111.38	12	110.46	110.00	0	3,824	0.00%
2021/08/02	2	114.00	0	0.00	113.50	2	4,094	0.05%
2021/07/29	0	0.00	7	117.50	118.50	-7	4,076	-0.17%
2021/07/28	7	119.71	7	118.00	118.00	0	4,088	0.00%
2021/07/27	2	121.50	0	0.00	120.00	2	4,106	0.05%
2021/07/23	0	0.00	1	121.00	121.50	-1	4,110	-0.02%
2021/07/21	9	120.50	8	116.00	117.00	1	4,135	0.02%
2021/07/20	6	119.00	6	118.50	118.50	0	4,137	0.00%
2021/07/19	8	122.56	7	122.50	122.00	1	4,137	0.02%
2021/07/16	6	122.00	5	122.50	123.50	1	4,234	0.02%
2021/07/15	8	125.75	14	122.61	123.00	-6	4,344	-0.14%
2021/07/14	14	127.79	10	126.55	128.00	4	4,392	0.09%
2021/07/13	0	0.00	2	123.25	122.50	-2	4,417	-0.05%
2021/07/12	1	122.50	1	122.00	122.00	0	4,420	0.00%
2021/07/08	0	0.00	1	123.50	123.00	-1	4,414	-0.02%
2021/07/06	8	123.69	7	121.93	122.00	1	4,404	0.02%
2021/07/05	1	125.50	2	125.00	125.50	-1	4,371	-0.02%
2021/07/02	9	122.00	10	121.55	122.00	-1	4,331	-0.02%
2021/07/01	10	125.15	12	121.50	121.50	-2	4,310	-0.05%
2021/06/30	18	125.39	22	124.45	123.50	-4	4,217	-0.09%
2021/06/29	10	123.25	7	122.71	123.50	3	3,980	0.08%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/25	0	0.00	6	112.50	114.00	-6	3,720	-0.16%
2021/06/24	0	0.00	1	113.00	111.00	-1	3,697	-0.03%
2021/06/23	1	110.00	6	110.58	110.00	-5	3,667	-0.14%
2021/06/22	3	107.83	1	110.00	108.50	2	3,669	0.05%
2021/06/21	7	105.57	0	0.00	105.50	7	3,627	0.19%
2021/06/18	6	107.33	1	109.00	108.50	5	3,677	0.14%
2021/06/17	0	0.00	3	105.17	106.50	-3	3,636	-0.08%
2021/06/15	15	104.00	0	0.00	104.00	15	3,650	0.41%
2021/06/10	0	0.00	18	104.28	105.00	-18	3,790	-0.47%
2021/06/09	9	103.94	7	103.50	103.50	2	3,819	0.05%
2021/06/08	11	106.14	13	104.00	104.00	-2	3,912	-0.05%
2021/06/07	5	107.50	2	106.25	108.00	3	3,962	0.08%
2021/06/04	2	102.75	2	103.50	102.50	0	4,095	0.00%
2021/06/03	17	103.03	2	103.25	103.00	15	4,345	0.35%
2021/06/02	2	104.75	16	103.09	104.00	-14	4,383	-0.32%
2021/06/01	1	106.00	5	102.20	108.00	-4	4,304	-0.09%
2021/05/31	2	98.60	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	97.60	0	0.00	97.50	1	4,222	0.02%
2021/05/27	15	100.50	2	100.50	100.00	13	4,226	0.31%
2021/05/26	1	101.00	0	0.00	101.00	1	4,226	0.02%
2021/05/25	13	98.68	12	99.40	99.10	1	4,220	0.02%
2021/05/21	0	0.00	4	94.50	94.90	-4	4,210	-0.10%
2021/05/20	4	93.98	1	93.00	92.20	3	4,221	0.07%
2021/05/19	0	0.00	16	94.84	94.60	-16	4,217	-0.38%
2021/05/18	12	93.08	5	94.04	96.00	7	4,219	0.17%
2021/05/17	6	89.50	13	90.28	89.10	-7	4,222	-0.17%
2021/05/14	6	95.50	0	0.00	93.50	6	4,194	0.14%
2021/05/13	1	93.70	7	92.03	93.50	-6	4,154	-0.14%
2021/05/12	3	99.30	1	99.80	92.30	2	4,101	0.05%
2021/05/11	10	106.70	0	0.00	102.50	10	3,983	0.25%
2021/05/10	5	114.70	0	0.00	113.00	5	3,907	0.13%
2021/05/07	0	0.00	1	115.50	117.50	-1	3,902	-0.03%
2021/05/06	1	115.00	1	115.00	113.50	0	3,925	0.00%
2021/05/05	1	118.00	5	117.40	116.50	-4	3,944	-0.10%
2021/05/04	5	117.10	0	0.00	116.00	5	3,955	0.13%
2021/05/03	3	121.50	3	121.50	121.00	0	3,921	0.00%
2021/04/29	3	124.67	0	0.00	123.50	3	3,922	0.08%
2021/04/28	3	125.50	0	0.00	127.00	3	3,919	0.08%
2021/04/27	0	0.00	2	127.50	127.50	-2	3,929	-0.05%
2021/04/26	4	122.00	3	122.50	122.50	1	3,878	0.03%
2021/04/22	8	125.88	1	124.00	123.00	7	3,950	0.18%
2021/04/21	4	130.50	4.1	130.16	128.00	-0.1	4,004	0.00%
2021/04/20	1	134.50	4.4	134.87	136.00	-3.4	3,898	-0.09%
2021/04/19	0	0.00	4	131.38	134.00	-4	3,783	-0.11%
2021/04/16	0	0.00	4	124.38	125.00	-4	3,581	-0.11%
2021/04/14	1	119.00	1	120.00	121.00	0	3,600	0.00%
2021/04/13	2	123.00	4	123.00	121.00	-2	3,775	-0.05%
2021/04/12	2	120.75	0	0.00	120.00	2	3,879	0.05%
2021/04/09	2	123.75	0	0.00	123.00	2	3,903	0.05%
2021/04/08	2	124.50	2	125.00	125.00	0	3,886	0.00%
2021/04/06	0	0.00	1	124.50	124.00	-1	3,883	-0.03%
2021/04/01	2	123.50	5	123.00	123.50	-3	3,887	-0.08%
2021/03/31	4	125.50	0	0.00	125.50	4	3,869	0.10%
2021/03/30	0	0.00	1	130.00	128.00	-1	3,847	-0.03%
2021/03/29	1	127.00	1	128.00	127.50	0	3,781	0.00%
2021/03/25	1	128.50	5	128.50	127.50	-4	3,772	-0.11%
2021/03/24	6	127.00	1	126.50	126.00	5	3,731	0.13%
2021/03/23	0	0.00	8	128.63	126.50	-8	3,721	-0.21%
2021/03/22	1	126.50	0	0.00	126.50	1	3,646	0.03%
2021/03/18	0	0.00	1.1	126.45	126.00	-1.1	3,640	-0.03%
2021/03/17	12	123.92	6.9	124.60	124.00	5.1	3,625	0.14%
2021/03/16	13	126.65	17	123.91	123.00	-4	3,601	-0.11%
2021/03/15	1	127.50	4	129.50	129.50	-3	3,546	-0.08%
2021/03/12	15	127.20	8	127.44	127.00	7	3,554	0.20%
2021/03/11	8.2	126.50	8	126.75	128.00	0.2	3,526	0.01%
2021/03/10	3.3	124.18	11	124.73	127.00	-7.7	3,451	-0.22%
2021/03/09	1	123.50	8	120.00	123.00	-7	3,259	-0.21%
2021/03/08	5	116.00	0	0.00	114.50	5	3,061	0.16%
2021/03/05	3	112.50	5	116.00	116.50	-2	3,109	-0.06%
2021/03/04	5	113.10	2	115.00	112.50	3	3,068	0.10%
2021/03/03	1	112.00	0	0.00	113.00	1	3,050	0.03%
2021/03/02	1	113.50	0	0.00	111.50	1	3,106	0.03%
2021/02/26	3	112.00	6	112.33	111.50	-3	3,101	-0.10%
2021/02/25	0	111.00	3	111.06	110.50	-3	3,081	-0.10%
2021/02/24	4	109.75	0	0.00	110.00	4	3,104	0.13%
2021/02/22	0	0.00	9	110.61	113.00	-9	3,100	-0.29%
2021/02/19	2	109.50	0	0.00	109.50	2	3,087	0.06%
2021/02/17	6	108.75	0	0.00	108.50	6	3,109	0.19%
2021/02/02	2	113.00	0	0.00	112.50	2	3,182	0.06%
2021/01/29	1	116.00	0	0.00	112.50	1	3,301	0.03%
2021/01/28	1	116.50	2	117.00	115.50	-1	3,295	-0.03%
2021/01/26	7	117.50	0	0.00	115.50	7	3,302	0.21%
2021/01/25	3	115.83	7	117.00	116.50	-4	3,325	-0.12%
2021/01/22	0	0.00	1	114.50	115.50	-1	3,345	-0.03%
2021/01/20	2	113.50	1	117.00	112.50	1	3,354	0.03%
2021/01/19	1	119.50	0	0.00	117.50	1	3,320	0.03%
2021/01/15	0.3	125.00	0	0.00	118.50	0.3	3,295	0.01%
2021/01/14	21	121.55	22	122.48	124.50	-1	3,177	-0.03%
2021/01/13	8	119.50	3	119.00	119.50	5	3,025	0.17%
2021/01/12	1	118.00	30	117.68	117.50	-29	3,018	-0.96%
2021/01/11	1	118.00	1	119.50	119.00	0	3,012	0.00%
2021/01/08	0	0.00	1	119.00	117.50	-1	2,992	-0.03%
2021/01/07	2	119.50	4	118.63	119.00	-2	2,966	-0.07%
2021/01/06	16	122.41	1	119.00	119.50	15	2,952	0.51%
2021/01/05	2	120.50	1	119.50	121.50	1	2,760	0.04%
2021/01/04	1	118.00	1	117.00	117.50	0	2,677	0.00%
2020/12/29	0	0.00	2	114.75	114.00	-2	2,654	-0.08%
2020/12/24	0	0.00	1	114.50	113.00	-1	2,621	-0.04%
2020/12/21	1	111.50	0	0.00	111.50	1	2,716	0.04%
2020/12/17	3	112.00	1	111.50	111.50	2	2,741	0.07%
2020/12/16	0	0.00	1	110.50	112.00	-1	2,753	-0.04%
2020/12/15	2	109.50	0	0.00	109.00	2	2,757	0.07%
2020/12/10	0	115.00	0	0.00	114.00	0	2,877	0.00%
2020/12/09	1	116.50	1	116.50	116.50	0	2,928	0.00%
2020/12/07	0	0.00	1	118.00	118.50	-1	2,859	-0.03%
2020/12/04	4.1	116.50	5	115.50	115.50	-1	2,824	-0.03%
2020/12/03	5	117.70	3	116.50	116.50	2	2,823	0.07%
2020/12/02	5	118.70	2	118.75	118.50	3	2,858	0.10%
2020/12/01	1	118.00	2	115.75	118.00	-1	2,921	-0.03%
2020/11/30	1	115.00	0	0.00	113.50	1	2,918	0.03%
2020/11/27	3	115.50	1	116.00	116.00	2	3,064	0.07%
2020/11/26	1	114.00	2	112.00	115.00	-1	3,599	-0.03%
2020/11/25	0.1	111.00	0	0.00	110.50	0.1	3,624	0.00%
2020/11/20	3	110.17	1	111.50	110.00	2	3,816	0.05%
2020/11/18	0	110.50	0	0.00	110.00	0	3,880	0.00%
2020/11/17	0	0.00	12	110.96	110.00	-12	3,976	-0.30%
2020/11/16	2	109.25	2	109.75	109.50	0	4,141	0.00%
2020/11/13	2	107.50	1	108.00	108.00	1	4,365	0.02%
2020/11/12	4	110.13	0	0.00	109.50	4	4,444	0.09%
2020/11/11	9	110.50	0	0.00	111.00	9	4,484	0.20%
2020/11/10	1	110.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	22	111.66	0	0.00	111.00	22	4,731	0.47%
2020/11/06	1	115.50	40	115.00	114.50	-39	4,700	-0.83%
2020/11/05	18	116.28	18	116.22	117.00	0	4,779	0.00%
2020/11/04	1	113.50	9	116.28	117.00	-8	4,942	-0.16%
2020/11/03	0	0.00	12	114.92	115.00	-12	5,394	-0.22%
2020/11/02	8	109.50	0	0.00	110.50	8	5,623	0.14%
2020/10/30	21.1	115.85	0	0.00	113.50	21.1	5,708	0.37%
2020/10/29	5	114.50	6	116.00	117.50	-1	5,778	-0.02%
2020/10/28	2	116.25	9	116.50	116.50	-7	5,863	-0.12%
2020/10/27	0	0.00	1	120.00	119.50	-1	6,171	-0.02%
2020/10/26	2	120.50	0	0.00	120.00	2	6,258	0.03%
2020/10/23	0	0.00	1	123.00	122.00	-1	6,388	-0.02%
2020/10/22	15	123.50	0	0.00	122.00	15	6,686	0.22%
2020/10/21	10	124.50	4	124.50	124.50	6	6,929	0.09%
2020/10/20	10	123.00	4	122.25	123.50	6	7,316	0.08%
2020/10/19	4	121.88	1	123.00	122.00	3	7,645	0.04%
2020/10/16	1	121.50	1	123.00	121.00	0	8,560	0.00%
2020/10/15	11	122.00	2	123.00	121.50	9	9,069	0.10%
2020/10/14	2	123.00	2	124.00	122.50	0	9,184	0.00%
2020/10/12	2	121.75	0	0.00	122.50	2	9,860	0.02%
2020/10/08	2	127.00	0	0.00	125.00	2	9,995	0.02%
2020/10/07	0	0.00	1	128.50	127.50	-1	10,055	-0.01%
2020/10/06	1	126.50	1	127.50	127.50	0	10,192	0.00%
2020/10/05	1	124.50	2	125.50	125.50	-1	10,237	-0.01%
2020/09/29	2	124.25	2	124.75	125.00	0	10,374	0.00%
2020/09/25	1	121.00	0	0.00	122.00	1	10,639	0.01%
2020/09/24	6	123.75	0	0.00	122.50	6	10,775	0.06%
2020/09/23	2	129.25	1	131.00	128.50	1	10,755	0.01%
2020/09/22	1	130.00	1	129.50	129.50	0	10,872	0.00%
2020/09/21	2	131.75	0	0.00	130.50	2	10,890	0.02%
2020/09/18	2	134.50	0	0.00	133.50	2	10,911	0.02%
2020/09/17	1	137.00	2	137.50	134.00	-1	10,952	-0.01%
2020/09/16	0	0.00	2	135.00	134.50	-2	10,910	-0.02%
2020/09/15	0	0.00	5	134.40	134.00	-5	10,929	-0.05%
2020/09/14	5	126.40	4	129.13	131.50	1	10,917	0.01%
2020/09/11	0	0.00	1	131.00	129.50	-1	10,981	-0.01%
2020/09/09	0	0.00	1	131.00	131.50	-1	11,193	-0.01%
2020/09/07	1	131.00	2	135.25	131.50	-1	11,287	-0.01%
2020/09/04	5	128.00	2	130.50	135.00	3	11,405	0.03%
2020/09/03	4	133.00	2	133.00	131.50	2	11,350	0.02%
2020/09/02	7	134.71	2	134.00	134.00	5	11,328	0.04%
2020/09/01	4	136.63	20	138.53	137.50	-16	11,275	-0.14%
2020/08/31	2	129.00	0	0.00	130.00	2	10,796	0.02%
2020/08/28	0	0.00	6	130.92	131.50	-6	10,889	-0.06%
2020/08/27	1	125.50	1	127.00	126.00	0	10,962	0.00%
2020/08/26	1	124.00	0	0.00	124.50	1	11,319	0.01%
2020/08/24	1	119.00	6	121.92	122.50	-5	11,772	-0.04%
2020/08/21	1	117.50	4	119.63	121.50	-3	11,874	-0.03%
2020/08/20	8	118.88	20	116.68	116.00	-12	11,894	-0.10%
2020/08/19	8	124.56	17	123.79	122.50	-9	11,893	-0.08%
2020/08/18	11	130.27	2	129.50	129.00	9	12,032	0.07%
2020/08/17	3	135.83	0	0.00	134.50	3	12,393	0.02%
2020/08/14	6	135.42	3	135.67	135.00	3	12,593	0.02%
2020/08/13	3	134.17	2	134.75	133.50	1	12,455	0.01%
2020/08/11	1	130.50	4	131.50	131.50	-3	12,285	-0.02%
2020/08/10	10	131.00	12	130.63	132.00	-2	12,368	-0.02%
2020/08/07	23	135.07	14	131.07	129.50	9	12,267	0.07%
2020/08/06	18	130.53	22	131.05	133.50	-4	11,784	-0.03%
2020/08/05	24	135.92	21	135.52	136.00	3	11,551	0.03%
2020/08/04	11	133.77	12	134.04	135.50	-1	11,474	-0.01%
2020/08/03	15	135.53	4	134.75	133.50	11	11,398	0.10%
2020/07/31	5	135.40	8	136.31	137.50	-3	11,367	-0.03%
2020/07/30	5	131.20	5	131.00	132.00	0	11,039	0.00%
2020/07/29	5	129.80	8	130.75	131.00	-3	10,973	-0.03%
2020/07/28	6	133.67	13	129.88	128.50	-7	10,858	-0.06%
2020/07/27	17	137.88	9	134.89	134.50	8	10,603	0.08%
2020/07/24	13	137.54	13	136.88	134.00	0	10,429	0.00%
2020/07/23	17	137.94	26	138.96	139.50	-9	10,057	-0.09%
2020/07/22	47	137.87	49	135.22	136.50	-2	9,822	-0.02%
2020/07/21	15	129.00	28.1	127.63	130.00	-13.1	8,920	-0.15%
2020/07/20	0	0.00	6	120.25	118.50	-6	8,419	-0.07%
2020/07/17	2	122.00	0	0.00	118.00	2	8,331	0.02%
2020/07/16	0	0.00	5	119.90	122.00	-5	8,114	-0.06%
2020/07/15	2	114.25	12	116.79	115.50	-10	7,685	-0.13%
2020/07/14	3	115.33	2	115.00	112.50	1	7,591	0.01%
2020/07/13	0	0.00	5	116.90	117.50	-5	7,548	-0.07%
2020/07/10	3	112.50	1	112.50	111.50	2	7,434	0.03%
2020/07/09	3	115.33	7	116.07	115.00	-4	7,393	-0.05%
2020/07/08	13	115.69	5	116.10	116.50	8	7,346	0.11%
2020/07/07	6	118.92	3	115.83	115.00	3	7,287	0.04%
2020/07/06	2	120.75	2	120.25	119.50	0	7,182	0.00%
2020/07/03	2	118.00	6.6	117.64	120.00	-4.6	7,072	-0.06%
2020/07/02	0	0.00	2	115.50	115.50	-2	6,943	-0.03%
2020/07/01	3	116.00	11	116.77	116.00	-8	6,917	-0.12%
2020/06/30	0	0.00	11	111.18	112.50	-11	6,796	-0.16%
2020/06/29	4	110.50	5.3	110.53	110.00	-1.3	6,779	-0.02%
2020/06/24	2	111.50	2	111.50	112.00	0	6,751	0.00%
2020/06/23	5	109.80	4	110.13	109.50	1	6,751	0.01%
2020/06/22	4	109.63	2	110.50	110.50	2	6,764	0.03%
2020/06/19	3	111.83	1	113.00	111.00	2	6,750	0.03%
2020/06/18	10	111.50	8.1	113.04	114.00	1.9	6,698	0.03%
2020/06/17	7	108.71	3	109.83	108.50	4	6,578	0.06%
2020/06/16	17	111.53	0	0.00	111.00	17	6,491	0.26%
2020/06/15	2	114.50	12	112.50	111.50	-10	6,449	-0.16%
2020/06/12	13	111.85	0	0.00	112.00	13	6,411	0.20%
2020/06/11	14	115.79	14	113.57	113.00	0	6,364	0.00%
2020/06/10	15	120.30	19	119.68	119.50	-4	6,260	-0.06%
2020/06/09	2	120.00	3	121.33	121.50	-1	6,260	-0.02%
2020/06/08	10	122.30	9	122.56	121.00	1	6,264	0.02%
2020/06/05	3	121.50	28	121.95	121.50	-25	6,155	-0.41%
2020/06/04	20	121.53	13	121.00	120.50	7	6,077	0.12%
2020/06/03	13	122.27	16	123.53	124.50	-3	5,954	-0.05%
2020/06/02	8	120.31	35	121.13	123.00	-27	5,747	-0.47%
2020/06/01	5	116.60	3	118.50	116.00	2	5,326	0.04%
2020/05/29	2	114.25	16	113.34	113.50	-14	5,002	-0.28%
2020/05/28	23	113.78	0	0.00	109.00	23	4,810	0.48%
2020/05/27	0	0.00	6	112.25	112.00	-6	4,665	-0.13%
2020/05/26	11	116.68	8	113.94	114.00	3	4,554	0.07%
2020/05/25	17	112.91	10	113.45	116.50	7	4,357	0.16%
2020/05/22	10	108.85	23	109.00	107.50	-13	3,983	-0.33%
2020/05/21	2	100.00	12	103.96	104.50	-10	3,506	-0.29%
2020/05/20	0	0.00	4	95.15	95.10	-4	3,249	-0.12%
2020/05/19	1	94.90	1	95.10	94.90	0	3,248	0.00%
2020/05/18	1	96.60	5	95.08	94.60	-4	3,298	-0.12%
2020/05/15	6	98.85	6	98.00	97.80	0	3,285	0.00%
2020/05/14	1	98.90	5	100.86	102.00	-4	3,105	-0.13%
2020/05/11	2	100.50	0	0.00	99.00	2	3,002	0.07%
2020/05/08	8	97.10	10	97.34	97.30	-2	2,944	-0.07%
2020/05/07	0	0.00	1	93.20	95.80	-1	2,923	-0.03%
2020/05/06	8	95.99	0	0.00	94.30	8	2,866	0.28%
2020/05/05	0	0.00	8	95.49	95.50	-8	2,860	-0.28%
2020/05/04	1	95.60	1	94.00	95.80	0	2,839	0.00%
2020/04/30	2	95.90	2	96.10	95.60	0	2,816	0.00%
2020/04/29	6	95.20	3	94.50	95.20	3	2,813	0.11%
2020/04/28	4	92.33	1	91.60	91.90	3	2,749	0.11%
2020/04/27	3	93.53	1	92.70	92.90	2	2,796	0.07%
2020/04/22	2	86.40	2	85.00	88.20	0	2,666	0.00%
2020/04/21	0	0.00	8	86.79	85.80	-8	2,634	-0.30%
2020/04/20	3	87.93	4	89.25	89.20	-1	2,606	-0.04%
2020/04/17	5	89.66	11	88.86	87.40	-6	2,588	-0.23%
2020/04/16	2	86.75	1	87.30	87.30	1	2,506	0.04%
2020/04/15	0	0.00	1	86.00	85.50	-1	2,469	-0.04%
2020/04/13	0	0.00	1	84.40	83.70	-1	2,483	-0.04%
2020/04/10	0	0.00	3	83.03	83.00	-3	2,489	-0.12%
2020/04/09	0	0.00	2	83.60	83.10	-2	2,533	-0.08%
2020/04/08	4	84.45	3	85.37	85.20	1	2,553	0.04%
2020/04/06	3	80.00	4	80.03	80.00	-1	2,505	-0.04%
2020/04/01	1	79.70	1	79.70	80.30	0	2,512	0.00%
2020/03/31	0	0.00	1	78.70	79.40	-1	2,615	-0.04%
2020/03/27	2	81.00	0	0.00	78.30	2	2,614	0.08%
2020/03/26	2	76.80	7	77.11	78.30	-5	2,580	-0.19%
2020/03/25	10	76.86	8	76.40	76.20	2	2,556	0.08%
2020/03/24	2	74.40	1	72.30	73.30	1	2,532	0.04%
2020/03/23	0	0.00	1	69.60	68.60	-1	2,516	-0.04%
2020/03/20	2	67.75	12	68.67	69.70	-10	2,545	-0.39%
2020/03/19	9	65.22	13	65.14	63.40	-4	2,557	-0.16%
2020/03/18	3	72.57	6	73.00	70.40	-3	2,483	-0.12%
2020/03/17	15	73.77	4	73.00	72.60	11	2,468	0.45%
2020/03/16	4	76.18	5	74.70	73.80	-1	2,427	-0.04%
2020/03/13	8	72.71	3	72.00	73.60	5	2,353	0.21%
2020/03/12	4	80.23	16	80.63	79.90	-12	2,294	-0.52%
2020/03/11	0	0.00	3	88.83	88.60	-3	2,257	-0.13%
2020/03/10	3	89.47	0	0.00	89.90	3	2,313	0.13%
2020/03/09	11	91.99	1	92.10	89.10	10	2,476	0.40%
2020/03/06	0	0.00	1	96.30	95.90	-1	2,480	-0.04%
2020/03/05	10	99.10	3	98.40	98.00	7	2,527	0.28%
2020/03/04	1	98.50	2	98.15	97.80	-1	2,543	-0.04%
2020/03/03	1	99.80	9	99.77	99.10	-8	2,584	-0.31%
2020/03/02	2	99.60	0	0.00	97.90	2	2,576	0.08%
2020/02/27	3	99.80	0	0.00	98.20	3	2,568	0.12%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/25	0	0.00	2	102.50	103.00	-2	2,563	-0.08%
2020/02/24	0	0.00	15	101.93	101.50	-15	2,575	-0.58%
2020/02/21	3	103.83	4	103.50	103.50	-1	2,588	-0.04%
2020/02/20	8	103.00	1	103.00	103.00	7	2,607	0.27%
2020/02/19	5	104.80	11	103.64	103.50	-6	2,687	-0.22%
2020/02/18	3	102.50	0	0.00	103.00	3	2,677	0.11%
2020/02/17	9	101.83	6	101.50	101.50	3	2,705	0.11%
2020/02/14	30	101.35	23	101.00	101.50	7	2,749	0.25%
2020/02/13	3	101.50	1	100.50	100.50	2	2,869	0.07%
2020/02/12	1	100.00	0	0.00	101.50	1	2,945	0.03%
2020/02/11	1	99.20	7	98.83	98.80	-6	3,013	-0.20%
2020/02/10	2	95.85	9	95.12	96.10	-7	3,287	-0.21%
2020/02/07	7	98.77	0	0.00	97.50	7	3,404	0.21%
2020/02/06	6	100.50	0	0.00	100.50	6	3,455	0.17%
2020/02/05	1	102.00	1	100.50	100.00	0	3,669	0.00%
2020/02/04	0	0.00	1	102.50	102.00	-1	3,755	-0.03%
2020/02/03	7	96.49	7	95.46	99.20	0	3,785	0.00%
2020/01/31	1	103.00	2	102.00	101.00	-1	3,780	-0.03%
2020/01/30	7	102.50	12	101.59	101.00	-5	3,927	-0.13%
2020/01/17	0	0.00	1	112.50	110.50	-1	3,942	-0.03%
2020/01/15	2	109.50	1	109.50	109.50	1	3,989	0.03%
2020/01/14	1	110.50	2	110.00	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/10	0	0.00	1	106.00	106.00	-1	4,140	-0.02%
2020/01/08	4	106.13	0	0.00	105.00	4	4,297	0.09%
2020/01/07	0	0.00	6	106.67	107.00	-6	4,565	-0.13%
2020/01/06	1	109.50	4	111.50	109.00	-3	4,585	-0.07%
2020/01/03	4	112.50	1	114.00	112.50	3	4,574	0.07%
2020/01/02	1	114.00	1	114.50	114.00	0	4,556	0.00%
2019/12/31	2	112.50	1	113.00	113.00	1	4,549	0.02%
2019/12/26	0	0.00	5	113.20	113.00	-5	4,617	-0.11%
2019/12/25	0	0.00	3	111.00	111.00	-3	4,522	-0.07%
2019/12/24	1	108.50	4	108.50	108.50	-3	4,542	-0.07%
2019/12/23	2	109.50	0	0.00	108.50	2	4,561	0.04%
2019/12/20	3	112.00	2	111.50	111.50	1	4,551	0.02%
2019/12/19	0	0.00	5	111.10	111.00	-5	4,548	-0.11%
2019/12/17	4	110.63	0	0.00	110.00	4	4,641	0.09%
2019/12/16	1	107.50	9	109.50	109.50	-8	4,607	-0.17%
2019/12/12	1	108.50	3	108.00	108.00	-2	4,586	-0.04%
2019/12/11	3	108.00	1	108.00	108.50	2	4,576	0.04%
2019/12/10	0	0.00	2	107.25	108.00	-2	4,598	-0.04%
2019/12/06	2	108.00	1	109.50	107.50	1	4,598	0.02%
2019/12/04	3	106.83	0	0.00	105.50	3	4,551	0.07%
2019/12/02	0	0.00	2	106.25	108.50	-2	4,339	-0.05%
2019/11/29	0	0.00	1	104.50	105.50	-1	4,296	-0.02%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/25	1	103.50	2	103.50	103.00	-1	4,724	-0.02%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/18	1	103.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0	0.00	4	101.50	104.00	-4	4,943	-0.08%
2019/11/14	6	99.52	0	0.00	99.30	6	4,983	0.12%
2019/11/13	5	101.10	0	0.00	100.50	5	5,019	0.10%
2019/11/12	5	100.22	4	102.13	103.50	1	5,072	0.02%
2019/11/11	12	101.71	0	0.00	101.00	12	5,122	0.23%
2019/11/08	1	105.00	2	106.00	105.50	-1	5,198	-0.02%
2019/11/07	12	108.04	2	106.75	106.50	10	5,292	0.19%
2019/11/06	2	116.25	0	0.00	114.50	2	5,073	0.04%
2019/11/05	0	0.00	2	118.75	118.50	-2	5,066	-0.04%
2019/11/04	1	120.50	3	120.50	119.00	-2	5,250	-0.04%
2019/11/01	1	117.00	1	115.50	117.50	0	5,159	0.00%
2019/10/31	8	114.50	13	114.77	114.50	-5	5,222	-0.10%
2019/10/30	1	115.50	1	114.50	115.50	0	5,380	0.00%
2019/10/29	0	0.00	3	117.00	114.50	-3	5,524	-0.05%
2019/10/28	0	0.00	3	114.00	114.00	-3	5,422	-0.06%
2019/10/25	1	114.00	8	114.25	113.50	-7	5,410	-0.13%
2019/10/24	2	113.50	0	0.00	115.00	2	5,457	0.04%
2019/10/23	0	0.00	2	113.00	112.50	-2	5,474	-0.04%
2019/10/22	9	114.44	4	115.00	114.00	5	5,482	0.09%
2019/10/21	4	112.50	0	0.00	114.00	4	5,434	0.07%
2019/10/17	0	0.00	7	113.71	114.00	-7	5,422	-0.13%
2019/10/16	5	114.70	4	113.50	112.50	1	5,468	0.02%
2019/10/15	7	114.86	10	114.55	115.50	-3	5,395	-0.06%
2019/10/14	0	0.00	1	110.50	109.50	-1	5,187	-0.02%
2019/10/09	2	106.50	6	106.00	107.00	-4	5,140	-0.08%
2019/10/08	15	108.10	6	106.50	106.50	9	5,135	0.18%
2019/10/07	13	110.00	9	108.50	108.50	4	5,158	0.08%
2019/10/04	7	110.57	9	110.00	110.50	-2	5,126	-0.04%
2019/10/03	1	105.50	7	106.14	107.00	-6	5,037	-0.12%
2019/10/02	2	106.00	1	105.50	106.50	1	5,069	0.02%
2019/10/01	2	105.00	2	105.00	106.00	0	5,084	0.00%
2019/09/27	13	105.04	11	104.64	104.50	2	5,162	0.04%
2019/09/26	6	109.33	11	109.09	108.00	-5	5,268	-0.09%
2019/09/25	4	108.50	3	108.50	108.50	1	5,527	0.02%
2019/09/24	0	0.00	1	110.00	109.50	-1	5,571	-0.02%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	12	110.13	6	109.50	110.00	6	5,569	0.11%
2019/09/19	5	108.30	2	107.75	107.50	3	5,471	0.05%
2019/09/18	8	109.00	9	108.39	108.00	-1	5,468	-0.02%
2019/09/17	1	107.50	2	108.00	108.00	-1	5,495	-0.02%
2019/09/16	0	0.00	4	107.50	107.00	-4	5,517	-0.07%
2019/09/12	5	108.00	10	107.75	107.50	-5	5,548	-0.09%
2019/09/11	2	106.50	0	0.00	107.00	2	5,573	0.04%
2019/09/10	2	106.25	3	106.33	107.00	-1	5,597	-0.02%
2019/09/09	2	107.00	1	107.00	106.50	1	5,605	0.02%
2019/09/06	2	106.25	6	106.50	106.00	-4	5,599	-0.07%
2019/09/05	9	105.50	6	105.58	105.50	3	5,584	0.05%
2019/09/04	4	105.00	1	105.00	105.00	3	5,594	0.05%
2019/09/03	1	105.50	2	105.00	104.50	-1	5,692	-0.02%
2019/09/02	3	104.33	0	0.00	105.50	3	5,694	0.05%
2019/08/30	13	103.50	8	102.94	103.00	5	5,693	0.09%
2019/08/29	27	104.35	31	105.65	102.00	-4	5,648	-0.07%
2019/08/28	7	112.21	1	114.00	111.00	6	5,357	0.11%
2019/08/27	17	112.91	3	113.00	113.00	14	5,333	0.26%
2019/08/26	4	112.50	0	0.00	111.50	4	5,369	0.07%
2019/08/23	2	116.00	6	115.75	115.50	-4	5,506	-0.07%
2019/08/22	2	117.00	1	117.50	115.00	1	5,504	0.02%
2019/08/21	0	0.00	1	116.00	117.00	-1	5,455	-0.02%
2019/08/20	7	116.79	3	116.17	115.00	4	5,406	0.07%
2019/08/19	0	0.00	2	117.50	117.50	-2	5,331	-0.04%
2019/08/16	12	116.29	14	115.79	115.50	-2	5,295	-0.04%
2019/08/15	23	114.17	19	113.18	116.50	4	5,240	0.08%
2019/08/14	11	115.68	11	116.41	115.50	0	5,166	0.00%
2019/08/13	0	0.00	3	113.83	113.00	-3	5,005	-0.06%
2019/08/12	4	113.13	10	111.80	112.50	-6	4,893	-0.12%
2019/08/08	7	107.00	0	0.00	108.50	7	4,765	0.15%
2019/08/07	11	108.41	6	105.50	105.50	5	4,739	0.11%
2019/08/06	9	108.39	5	108.00	108.00	4	4,698	0.09%
2019/08/05	0	0.00	1	110.00	110.50	-1	4,505	-0.02%
2019/08/02	11	108.95	12	107.58	107.00	-1	4,501	-0.02%
2019/08/01	27	114.63	19	115.39	114.00	8	4,473	0.18%
2019/07/31	5	115.50	5	114.90	116.00	0	4,434	0.00%
2019/07/30	0	0.00	1	110.50	108.50	-1	4,454	-0.02%
2019/07/29	1	112.50	0	0.00	112.00	1	4,464	0.02%
2019/07/26	10	112.75	8	112.69	112.50	2	4,483	0.04%
2019/07/25	0	0.00	3	110.50	111.00	-3	4,420	-0.07%
2019/07/24	1	110.50	0	0.00	110.50	1	4,417	0.02%
2019/07/23	1	108.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	0	0.00	1	106.00	105.50	-1	4,471	-0.02%
2019/07/19	5	108.50	6	107.58	107.50	-1	4,466	-0.02%
2019/07/18	2	112.50	1	110.00	108.50	1	4,515	0.02%
2019/07/17	0	0.00	1	111.50	112.00	-1	4,528	-0.02%
2019/07/16	3	111.00	6	111.00	111.00	-3	4,675	-0.06%
2019/07/15	3	109.17	1	108.50	109.50	2	4,692	0.04%
2019/07/11	5	109.20	5	109.60	109.50	0	5,055	0.00%
2019/07/10	0	0.00	14	106.43	107.00	-14	5,249	-0.27%
2019/07/09	37	106.01	14	106.07	105.50	23	5,295	0.43%
2019/07/08	1	110.00	5	108.00	108.00	-4	5,316	-0.08%
2019/07/04	1	110.00	1	112.50	110.00	0	5,454	0.00%
2019/07/03	11	111.41	6	110.00	108.50	5	5,585	0.09%
2019/07/02	6	108.25	6	110.25	110.50	0	5,647	0.00%
2019/06/28	1	102.00	1	102.50	101.50	0	5,469	0.00%
2019/06/26	3	102.50	0	0.00	102.50	3	5,583	0.05%
2019/06/25	0	0.00	1	103.50	102.50	-1	5,622	-0.02%
2019/06/24	1	102.00	3	103.50	104.50	-2	5,653	-0.04%
2019/06/21	7	103.14	2	104.00	103.00	5	5,637	0.09%
2019/06/20	1	103.50	1	102.00	104.00	0	5,660	0.00%
2019/06/19	3	100.83	3	100.67	101.00	0	5,717	0.00%
2019/06/18	1	104.50	2	104.25	102.50	-1	5,717	-0.02%
2019/06/17	3	103.33	1	103.50	103.00	2	5,767	0.03%
2019/06/14	2	102.00	4	102.13	102.50	-2	6,003	-0.03%
2019/06/13	1	103.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	6	102.00	2	102.50	102.50	4	6,269	0.06%
2019/06/11	1	102.50	10	102.75	102.50	-9	6,327	-0.14%
2019/06/10	1	100.00	1	100.50	99.40	0	6,364	0.00%
2019/06/06	9	98.48	3.1	99.52	98.10	5.9	6,579	0.09%
2019/06/05	0	0.00	1	102.00	99.30	-1	6,965	-0.01%
2019/06/04	2	99.90	2	99.70	99.50	0	7,446	0.00%
2019/06/03	1	98.40	9	98.70	99.00	-8	7,636	-0.10%
2019/05/31	13	100.11	8	99.80	100.00	5	7,727	0.06%
2019/05/30	6	99.62	6	101.00	100.50	0	7,846	0.00%
2019/05/29	2	94.10	4	93.60	96.60	-2	7,667	-0.03%
2019/05/28	6	92.62	6	92.87	92.80	0	7,672	0.00%
2019/05/27	9	92.10	2	91.95	92.60	7	7,758	0.09%
2019/05/24	4	91.38	4	91.85	91.30	0	7,820	0.00%
2019/05/23	2	91.40	1	92.00	90.00	1	7,851	0.01%
2019/05/22	2	96.70	2	96.75	94.20	0	8,058	0.00%
2019/05/21	2	94.95	0	0.00	96.00	2	8,096	0.02%
2019/05/20	0	0.00	2	95.75	94.10	-2	8,124	-0.02%
2019/05/17	1	95.40	4	95.50	95.00	-3	8,145	-0.04%
2019/05/16	4	96.58	0	0.00	94.40	4	8,145	0.05%
2019/05/15	0	0.00	1	97.60	97.40	-1	8,158	-0.01%
2019/05/14	4	96.93	3	96.43	97.30	1	8,228	0.01%
2019/05/13	2	97.45	1	99.00	95.70	1	8,257	0.01%
2019/05/10	5	99.10	3	100.57	99.00	2	8,262	0.02%
2019/05/09	5	103.70	2	105.25	101.00	3	8,387	0.04%
2019/05/08	6	108.42	2	108.00	107.50	4	8,408	0.05%
2019/05/07	3	115.33	1	114.00	112.00	2	8,469	0.02%
2019/05/06	6	117.33	0	0.00	116.50	6	8,308	0.07%
2019/05/03	1	123.00	18	122.06	122.50	-17	8,259	-0.21%
2019/05/02	10	121.00	4	121.00	121.00	6	8,229	0.07%
2019/04/30	3	117.83	1	117.00	119.50	2	8,215	0.02%
2019/04/29	6	121.50	10	122.00	118.00	-4	8,196	-0.05%
2019/04/26	2	125.00	4	125.63	124.50	-2	8,140	-0.02%
2019/04/25	1	128.00	1	126.00	128.00	0	8,155	0.00%
2019/04/24	6	128.83	1	130.00	128.00	5	8,152	0.06%
2019/04/23	10	130.00	10	129.60	131.00	0	8,119	0.00%
2019/04/22	6	129.58	10	130.50	131.50	-4	8,109	-0.05%
2019/04/19	5	126.00	3	127.50	126.00	2	8,035	0.02%
2019/04/18	4	126.63	4	129.00	125.00	0	7,974	0.00%
2019/04/17	4	129.88	3.1	129.19	129.50	0.9	7,900	0.01%
2019/04/16	1	128.50	2	129.75	131.00	-1	7,798	-0.01%
2019/04/15	1	123.00	8	124.00	123.50	-7	7,596	-0.09%
2019/04/12	1	122.50	20	122.63	122.00	-19	7,584	-0.25%
2019/04/11	13	123.54	5	123.50	122.00	8	7,591	0.11%
2019/04/10	4	121.88	3	120.83	122.00	1	7,474	0.01%
2019/04/09	5	124.90	6	126.50	121.50	-1	7,403	-0.01%
2019/04/08	1	124.00	6	123.25	124.50	-5	7,185	-0.07%
2019/04/03	2	118.00	4	118.63	119.00	-2	6,979	-0.03%
2019/04/02	4	118.75	1	119.50	117.50	3	6,933	0.04%
2019/04/01	0	0.00	5	117.30	118.50	-5	6,851	-0.07%
2019/03/29	2	114.50	3	116.33	115.00	-1	6,751	-0.01%
2019/03/28	8	116.75	9	115.89	115.50	-1	6,743	-0.01%
2019/03/27	2	119.75	4	119.38	119.50	-2	6,748	-0.03%
2019/03/26	2	118.50	2	118.50	118.00	0	6,753	0.00%
2019/03/25	6	116.83	7	116.29	116.50	-1	6,752	-0.01%
2019/03/22	5	120.30	2	120.25	119.50	3	6,696	0.04%
2019/03/21	5	121.40	8	121.94	122.00	-3	6,628	-0.05%
2019/03/20	2	121.50	11	122.86	121.50	-9	6,608	-0.14%
2019/03/19	9	126.28	3	126.00	124.50	6	6,567	0.09%
2019/03/18	13	122.50	0	0.00	122.00	13	6,326	0.21%
2019/03/15	4	121.75	3	120.83	119.50	1	6,244	0.02%
2019/03/14	4.1	120.79	5	121.60	122.00	-0.9	6,145	-0.01%
2019/03/13	3	122.17	4	119.50	121.50	-1	6,204	-0.02%
2019/03/12	2	121.50	2	121.50	120.50	0	6,147	0.00%
2019/03/11	12	122.00	14	122.50	123.50	-2	6,032	-0.03%
2019/03/08	7	119.79	15	118.93	121.00	-8	5,917	-0.14%
2019/03/07	6	112.00	19	115.76	111.50	-13	5,946	-0.22%
2019/03/06	17.2	113.56	8	111.81	115.00	9.2	5,825	0.16%
2019/03/05	11	112.82	3	114.50	112.00	8	5,821	0.14%
2019/02/27	0	0.00	1	108.50	107.50	-1	5,815	-0.02%
2019/02/26	2	111.75	11	112.82	110.00	-9	5,800	-0.16%
2019/02/25	5	115.40	1	114.00	115.00	4	5,793	0.07%
2019/02/21	17	115.18	12	115.92	114.00	5	5,915	0.08%
2019/02/20	2	109.50	2	108.50	108.50	0	5,700	0.00%
2019/02/19	1	108.50	2	108.50	108.50	-1	5,692	-0.02%
2019/02/18	0	0.00	1	107.50	106.50	-1	5,713	-0.02%
2019/02/15	1	106.50	2	105.25	104.00	-1	5,808	-0.02%
2019/02/14	1	108.00	1	107.50	107.50	0	5,874	0.00%
2019/02/13	5	106.70	1	106.50	106.00	4	5,926	0.07%
2019/02/12	11	109.32	4	108.38	111.00	7	5,899	0.12%
2019/02/11	0	0.00	1	106.00	106.00	-1	5,898	-0.02%
2019/01/30	1	107.50	3	107.67	104.50	-2	5,926	-0.03%
2019/01/29	5	106.00	2	105.00	106.50	3	5,859	0.05%
2019/01/28	0	0.00	2	102.90	103.50	-2	5,776	-0.03%
2019/01/24	0	0.00	1	96.80	97.60	-1	5,816	-0.02%
2019/01/23	1	95.20	0	0.00	97.10	1	5,890	0.02%
2019/01/22	1	96.00	0	0.00	95.80	1	5,909	0.02%
2019/01/21	0	0.00	2	97.55	97.90	-2	5,956	-0.03%
2019/01/17	1	96.20	10	96.01	94.40	-9	6,189	-0.15%
2019/01/16	8	96.70	10	97.60	96.70	-2	6,297	-0.03%
2019/01/15	0	0.00	1	98.50	98.50	-1	6,356	-0.02%
2019/01/11	4	96.93	9	96.72	97.00	-5	6,424	-0.08%
2019/01/10	1	95.10	2	95.45	94.80	-1	6,384	-0.02%
2019/01/09	0	0.00	2	95.70	94.80	-2	6,452	-0.03%
2019/01/08	3	93.20	2	92.85	92.50	1	6,430	0.02%
2019/01/07	0	0.00	1	93.00	94.10	-1	6,434	-0.02%
2018/12/28	0	0.00	2	90.30	90.00	-2	6,988	-0.03%
2018/12/27	1	91.50	1	92.30	90.50	0	7,115	0.00%
2018/12/26	2	90.65	1	90.00	89.50	1	7,151	0.01%
2018/12/25	3	90.83	1	90.20	90.30	2	7,221	0.03%
2018/12/24	0	0.00	2	93.00	93.20	-2	7,331	-0.03%
2018/12/22	1	91.60	2	91.40	91.40	-1	7,465	-0.01%
2018/12/20	5	91.98	0	0.00	91.20	5	7,569	0.07%
2018/12/18	0	0.00	2	94.65	96.10	-2	7,724	-0.03%
2018/12/14	1	94.00	1	94.50	94.40	0	8,213	0.00%
2018/12/13	4	95.98	1	94.90	95.10	3	8,280	0.04%
2018/12/12	1	96.90	9	96.88	97.10	-8	8,388	-0.10%
2018/12/11	5	93.60	3	93.83	93.60	2	8,382	0.02%
2018/12/10	14	92.75	13	92.37	92.20	1	8,455	0.01%
2018/12/07	32	97.81	33	97.50	97.70	-1	8,502	-0.01%
2018/12/06	8	99.91	2	99.75	96.70	6	8,533	0.07%
2018/12/05	2	104.50	4	103.88	104.00	-2	8,499	-0.02%
2018/12/04	5	107.30	9	108.11	107.00	-4	8,601	-0.05%
2018/12/03	14	106.79	11	108.23	109.00	3	8,778	0.03%
2018/11/30	14	100.23	4	102.70	103.00	10	8,841	0.11%
2018/11/29	3	97.83	10	97.59	96.90	-7	8,481	-0.08%
2018/11/28	2	93.85	12	95.55	95.70	-10	8,784	-0.11%
2018/11/27	15	90.15	45	90.73	91.80	-30	8,883	-0.34%
2018/11/26	122	89.39	90	88.86	88.60	32	9,111	0.35%	大買/
2018/11/23	1	90.60	3	90.77	89.70	-2	9,063	-0.02%
2018/11/22	3	94.20	3	95.00	91.40	0	9,103	0.00%
2018/11/21	9	93.54	2	93.30	93.80	7	9,148	0.08%
2018/11/20	7	91.33	1	90.50	93.60	6	9,154	0.07%
2018/11/19	1	92.50	8	92.59	93.30	-7	8,987	-0.08%
2018/11/16	3	91.70	1	92.70	90.20	2	8,948	0.02%
2018/11/15	47	89.56	48	90.81	91.70	-1	8,968	-0.01%
2018/11/14	87	92.96	82	90.24	90.20	5	8,919	0.06%
2018/11/13	7	90.23	5	91.32	92.80	2	8,820	0.02%
2018/11/12	3	96.23	3	94.73	94.60	0	8,743	0.00%
2018/11/09	12	97.53	15	99.19	98.80	-3	8,698	-0.03%
2018/11/08	4	101.40	1	98.50	98.20	3	8,690	0.03%
2018/11/07	8	102.06	6	102.42	103.00	2	8,657	0.02%
2018/11/06	4	103.00	3	103.33	100.00	1	8,741	0.01%
2018/11/05	6	100.58	7	100.36	101.00	-1	8,596	-0.01%
2018/11/02	29	102.62	29	102.41	103.50	0	8,613	0.00%
2018/11/01	2	106.75	2	107.50	106.50	0	8,549	0.00%
2018/10/31	0	0.00	2	98.70	102.50	-2	8,581	-0.02%
2018/10/30	7	96.30	3	96.77	96.50	4	8,636	0.05%
2018/10/29	17	95.75	12	95.78	96.00	5	8,682	0.06%
2018/10/26	4	93.70	9	95.59	93.60	-5	8,720	-0.06%
2018/10/25	1	94.40	3	95.97	94.40	-2	8,792	-0.02%
2018/10/24	46	107.76	38	104.63	104.00	8	8,961	0.09%
2018/10/23	13	112.88	0	0.00	112.00	13	8,839	0.15%
2018/10/22	2	116.00	14	117.11	118.00	-12	8,868	-0.14%
2018/10/19	16	107.38	21	108.90	112.00	-5	8,768	-0.06%
2018/10/18	4	112.63	3	113.83	111.00	1	8,738	0.01%
2018/10/17	2	111.75	2	112.75	111.50	0	8,765	0.00%
2018/10/16	13	111.65	2	113.75	111.50	11	8,813	0.12%
2018/10/15	0	0.00	2	113.25	114.00	-2	8,805	-0.02%
2018/10/12	9	107.00	7	109.14	110.50	2	8,895	0.02%
2018/10/11	0	0.00	2	105.00	105.00	-2	8,925	-0.02%
2018/10/09	15	121.53	3	128.50	116.50	12	9,021	0.13%
2018/10/08	6	129.25	2	131.75	129.00	4	8,845	0.05%
2018/10/05	7	127.14	3	129.83	127.00	4	8,806	0.05%
2018/10/03	1	130.50	3	132.17	132.00	-2	8,749	-0.02%
2018/10/02	4	135.25	3	133.50	134.00	1	8,704	0.01%
2018/10/01	1	134.50	4	133.50	135.50	-3	8,647	-0.03%
2018/09/28	4	129.38	4	130.00	129.00	0	8,659	0.00%
2018/09/27	5	127.00	6	127.50	126.50	-1	8,729	-0.01%
2018/09/26	4	130.50	5	130.90	128.00	-1	8,715	-0.01%
2018/09/25	4	126.38	2	127.50	129.00	2	8,638	0.02%
2018/09/21	10	127.05	6	128.08	129.00	4	8,606	0.05%
2018/09/20	13	125.04	3	123.50	123.50	10	8,533	0.12%
2018/09/19	2	132.75	2	135.25	131.50	0	8,224	0.00%
2018/09/18	7	132.86	2	132.75	131.50	5	8,197	0.06%
2018/09/17	2	139.75	1	141.00	140.50	1	8,120	0.01%
2018/09/14	3	140.17	0	0.00	143.00	3	8,109	0.04%
2018/09/13	7	137.71	5	136.50	135.50	2	8,062	0.02%
2018/09/12	2	140.00	1	139.50	140.00	1	8,028	0.01%
2018/09/11	4	140.88	4	139.88	142.50	0	8,086	0.00%
2018/09/10	15	148.00	4	145.75	139.00	11	8,060	0.14%
2018/09/07	19	148.50	17	147.59	146.50	2	7,916	0.03%
2018/09/06	12	157.54	2	159.75	151.50	10	7,744	0.13%
2018/09/05	5	168.00	3	167.50	168.00	2	7,470	0.03%
2018/09/04	5	161.90	10	163.95	166.50	-5	7,414	-0.07%
2018/09/03	14	173.14	11	175.91	171.50	3	7,120	0.04%
2018/08/31	26	194.85	33	191.38	190.50	-7	7,035	-0.10%
2018/08/29	5	202.10	5	201.20	201.50	0	7,421	0.00%
2018/08/28	0	0.00	2	203.50	200.50	-2	7,395	-0.03%
2018/08/27	0	0.00	1	197.50	198.00	-1	7,365	-0.01%
2018/08/24	1	191.00	0	0.00	192.00	1	7,364	0.01%
2018/08/22	3	194.00	3	195.50	193.50	0	7,470	0.00%
2018/08/20	0	0.00	1	188.50	187.00	-1	7,684	-0.01%
2018/08/15	1	194.50	1	191.50	190.00	0	7,782	0.00%
2018/08/14	1	191.50	2	194.50	196.00	-1	7,778	-0.01%
2018/08/13	3	189.50	0	0.00	188.00	3	7,858	0.04%
2018/08/10	3	201.67	3	201.67	200.00	0	7,807	0.00%
2018/08/09	1	200.50	0	0.00	203.50	1	8,169	0.01%
2018/08/08	1	202.50	0	0.00	201.00	1	8,208	0.01%
2018/08/07	5	204.90	2	206.00	202.50	3	8,391	0.04%
2018/08/03	1	211.50	0	0.00	209.00	1	8,350	0.01%
2018/08/02	6	210.25	4	206.00	206.00	2	8,545	0.02%
2018/08/01	1	210.00	1	212.50	212.00	0	8,555	0.00%
2018/07/31	9	209.33	15	204.80	207.50	-6	8,416	-0.07%
2018/07/30	11	198.86	0	0.00	199.00	11	8,201	0.13%
2018/07/26	0	0.00	4	196.75	196.00	-4	8,287	-0.05%
2018/07/25	0	0.00	1	197.00	198.00	-1	8,355	-0.01%
2018/07/24	3	195.17	3	195.17	196.50	0	8,395	0.00%
2018/07/23	6	195.00	1	198.50	193.50	5	8,447	0.06%
2018/07/20	0	0.00	9	201.17	202.50	-9	8,554	-0.11%
2018/07/19	6	205.00	2	204.50	203.00	4	8,715	0.05%
2018/07/18	4	201.38	5	203.20	204.00	-1	8,977	-0.01%
2018/07/17	1	198.00	5	198.10	195.00	-4	8,872	-0.05%
2018/07/16	5	193.40	21	192.55	193.50	-16	9,126	-0.18%
2018/07/13	25	187.08	5	186.10	189.00	20	9,049	0.22%
2018/07/12	4	176.00	7	179.21	182.50	-3	9,119	-0.03%
2018/07/11	1	172.00	1	174.00	172.00	0	9,084	0.00%
2018/07/10	3	174.50	1	174.00	176.00	2	9,101	0.02%
2018/07/09	7	173.14	1	173.00	174.00	6	9,205	0.07%
2018/07/06	27	175.17	25	171.28	175.00	2	9,166	0.02%
2018/07/05	0	0.00	4	183.75	172.50	-4	9,139	-0.04%
2018/07/04	2	188.00	1	190.00	187.50	1	9,082	0.01%
2018/07/03	23	188.91	23	186.09	185.00	0	9,072	0.00%
2018/07/02	1	193.00	0	0.00	191.50	1	9,031	0.01%
2018/06/28	3	194.83	0	0.00	192.50	3	8,912	0.03%
2018/06/27	0	0.00	1	195.00	194.50	-1	8,931	-0.01%
2018/06/25	0	0.00	1	196.00	194.50	-1	8,843	-0.01%
2018/06/22	6	194.42	2	194.50	194.00	4	8,887	0.05%
2018/06/21	5	201.30	2	200.00	199.00	3	8,896	0.03%
2018/06/20	3	206.67	3	206.00	206.00	0	8,915	0.00%
2018/06/19	3	213.00	0	0.00	210.00	3	8,930	0.03%
2018/06/14	3	217.67	3	219.50	214.00	0	8,991	0.00%
2018/06/13	2	212.00	3	213.50	214.00	-1	8,934	-0.01%
2018/06/12	14	212.11	4	210.50	210.00	10	8,924	0.11%
2018/06/11	12	217.58	1	220.50	218.00	11	8,957	0.12%
2018/06/08	1	219.00	1	224.00	219.00	0	8,926	0.00%
2018/06/07	10	222.45	9	222.61	221.50	1	8,943	0.01%
2018/06/06	4	210.63	35	211.56	218.00	-31	8,714	-0.36%
2018/06/04	1	200.00	7	200.14	200.00	-6	8,484	-0.07%
2018/06/01	0	0.00	1	195.50	195.00	-1	8,464	-0.01%
2018/05/31	3	193.67	0	0.00	191.50	3	8,511	0.04%
2018/05/30	11	196.45	4	196.88	196.00	7	8,484	0.08%
2018/05/29	6	201.75	6	203.33	199.00	0	8,478	0.00%
2018/05/28	2	195.75	9	198.39	200.00	-7	8,326	-0.08%
2018/05/25	1	196.50	2	196.25	194.50	-1	8,379	-0.01%
2018/05/24	1	195.00	4	192.88	195.50	-3	8,425	-0.04%
2018/05/23	7	190.86	1	196.50	191.50	6	8,478	0.07%
2018/05/22	2	197.75	2	196.25	195.50	0	8,546	0.00%
2018/05/21	4	197.88	3	197.17	196.50	1	8,659	0.01%
2018/05/18	1	192.50	4	192.50	192.00	-3	8,555	-0.04%
2018/05/17	6	198.08	12.1	197.53	196.00	-6.1	8,596	-0.07%
2018/05/16	2	187.00	0	0.00	187.00	2	8,314	0.02%
2018/05/15	6	188.83	6	187.92	186.00	0	8,327	0.00%
2018/05/14	0	0.00	6	186.92	185.50	-6	8,331	-0.07%
2018/05/11	1	183.50	5	182.40	182.50	-4	8,330	-0.05%
2018/05/10	5	181.20	9	180.83	180.00	-4	8,365	-0.05%
2018/05/09	1	174.00	0	0.00	175.00	1	8,184	0.01%
2018/05/04	6	167.25	1	167.00	168.00	5	8,737	0.06%
2018/05/03	9	174.94	5	170.00	170.00	4	8,727	0.05%
2018/05/02	2	178.25	1	178.00	176.00	1	8,850	0.01%
2018/04/30	4	177.13	6	179.25	179.50	-2	8,945	-0.02%
2018/04/27	2	176.50	4	178.13	175.00	-2	9,164	-0.02%
2018/04/26	9	185.17	5	183.70	176.50	4	9,324	0.04%
2018/04/25	3	185.17	4	185.63	184.50	-1	9,226	-0.01%
2018/04/24	2	182.25	5	184.30	186.00	-3	9,094	-0.03%
2018/04/20	1	173.00	6	177.17	177.00	-5	8,723	-0.06%
2018/04/19	1	165.50	1	164.50	165.50	0	8,362	0.00%
2018/04/18	4	165.00	3	165.67	164.00	1	8,374	0.01%
2018/04/17	1	171.50	0	0.00	169.00	1	8,265	0.01%
2018/04/13	3	175.00	5	174.70	173.50	-2	8,404	-0.02%
2018/04/12	2	167.00	0	0.00	167.00	2	8,468	0.02%
2018/04/11	4	166.38	2	166.00	165.50	2	8,560	0.02%
2018/04/10	2	174.25	2	171.75	170.00	0	8,480	0.00%
2018/04/03	1	175.50	0	0.00	175.00	1	8,465	0.01%
2018/03/31	0.1	180.50	0	0.00	179.50	0.1	8,556	0.00%
2018/03/30	3	181.33	3	180.50	180.00	0	8,644	0.00%
2018/03/29	1	176.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	1	177.00	0	0.00	177.50	1	8,834	0.01%
2018/03/26	1	176.00	5	174.00	175.50	-4	9,000	-0.04%
2018/03/23	7	172.50	0	0.00	172.00	7	9,038	0.08%
2018/03/22	1	183.50	0	0.00	180.00	1	9,144	0.01%
2018/03/21	2	184.00	0	0.00	184.00	2	9,056	0.02%
2018/03/19	0	0.00	2	183.00	181.00	-2	8,996	-0.02%
2018/03/16	0	0.00	3	183.33	181.50	-3	9,030	-0.03%
2018/03/15	3	184.33	4	183.50	182.50	-1	9,081	-0.01%
2018/03/14	0	0.00	2	179.75	179.00	-2	9,056	-0.02%
2018/03/13	1	181.50	3	181.33	182.50	-2	9,168	-0.02%
2018/03/12	1	178.50	2	178.50	178.00	-1	9,358	-0.01%
2018/03/08	0	0.00	2	176.50	175.00	-2	9,333	-0.02%
2018/03/07	3	165.83	0	0.00	165.50	3	9,347	0.03%
2018/03/06	6	174.50	7	169.21	169.00	-1	9,398	-0.01%
2018/03/02	0	0.00	1	173.50	176.50	-1	9,541	-0.01%
2018/03/01	8	176.50	0	0.00	177.50	8	9,597	0.08%
2018/02/27	10	180.70	2	183.00	178.50	8	9,680	0.08%
2018/02/23	9	181.67	0	0.00	177.50	9	9,644	0.09%
2018/02/22	1	176.00	0	0.00	177.00	1	9,731	0.01%
2018/02/21	1	179.00	2	179.00	179.00	-1	9,704	-0.01%
2018/02/12	4	165.00	2	165.75	163.00	2	9,741	0.02%
2018/02/09	2	158.75	0	0.00	166.50	2	9,775	0.02%
2018/02/08	11	168.36	1	168.50	169.00	10	9,733	0.10%
2018/02/07	6	178.00	6	176.00	172.00	0	9,799	0.00%
2018/02/06	8	175.94	21	171.76	171.50	-13	9,958	-0.13%
2018/02/05	7	190.71	1	190.00	190.00	6	9,950	0.06%
2018/02/02	4	205.25	1	202.00	202.00	3	10,153	0.03%
2018/02/01	2	214.25	1	216.00	210.50	1	10,531	0.01%
2018/01/31	1	216.50	5	215.00	217.00	-4	10,678	-0.04%
2018/01/30	16	220.88	1	221.00	214.00	15	10,762	0.14%
2018/01/29	9	214.28	9	217.94	218.00	0	10,715	0.00%
2018/01/26	0	0.00	10	203.65	204.00	-10	10,589	-0.09%
2018/01/25	12	208.00	3	204.50	202.50	9	10,655	0.08%
2018/01/24	1	202.50	3	202.17	204.00	-2	10,599	-0.02%
2018/01/23	9	200.39	1	198.50	197.50	8	10,539	0.08%
2018/01/22	5	182.90	27	183.57	195.00	-22	10,463	-0.21%
2018/01/19	12	189.58	0	0.00	184.50	12	10,350	0.12%
2018/01/18	1	194.00	1	195.50	190.00	0	10,387	0.00%
2018/01/17	2	195.00	3	195.83	193.50	-1	10,416	-0.01%
2018/01/16	3	196.00	19	199.29	200.00	-16	10,480	-0.15%
2018/01/12	0	0.00	10	194.50	194.50	-10	10,864	-0.09%
2018/01/11	7	192.79	5	191.00	193.00	2	11,020	0.02%
2018/01/10	7	193.43	1	193.00	192.00	6	11,461	0.05%
2018/01/09	4	208.25	5	204.20	200.00	-1	11,546	-0.01%
2018/01/08	1	207.50	1	210.00	207.00	0	11,654	0.00%
2018/01/05	3	203.33	5	203.60	201.50	-2	11,537	-0.02%
2018/01/04	1	197.50	1	198.50	198.50	0	11,535	0.00%
2018/01/03	12	203.88	1	201.50	201.00	11	11,597	0.09%
2018/01/02	1	196.50	1	199.00	198.50	0	11,683	0.00%