環球晶 (6488)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
--
漲幅
0.00%
成交量
774張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	520.00	0	0.00	520.00	0	2,339	0.00%
2024/05/21	1	520.00	0	0.00	517.00	1	2,340	0.04%
2024/05/20	5	520.00	0	0.00	524.00	5	2,339	0.21%
2024/05/17	0	0.00	0	519.00	519.00	0	2,341	0.00%
2024/05/15	1	512.00	1	510.00	513.00	0	2,356	0.00%
2024/05/13	0.1	514.00	1	512.00	516.00	-0.9	2,405	-0.04%
2024/05/10	0	0.00	3	510.67	515.00	-3	2,393	-0.13%
2024/05/09	2	507.00	0	0.00	504.00	2	2,383	0.08%
2024/05/08	1	510.01	0	0.00	512.00	1	2,359	0.04%
2024/05/06	0	0.00	1	527.00	529.00	-1	2,289	-0.04%
2024/05/03	0	0.00	1	522.00	520.00	-1	2,218	-0.05%
2024/04/30	0.1	522.00	0	0.00	522.00	0.1	2,189	0.00%
2024/04/29	0.1	517.00	1	516.00	518.00	-0.9	2,193	-0.04%
2024/04/26	1	514.00	1	514.00	511.00	0	2,197	0.00%
2024/04/25	0.1	511.18	1	509.00	507.00	-0.9	2,201	-0.04%
2024/04/24	0	526.00	0	0.00	525.00	0	2,208	0.00%
2024/04/22	2	507.54	0	0.00	503.00	2	2,215	0.09%
2024/04/19	2.1	524.08	0	0.00	520.00	2.1	2,190	0.09%
2024/04/18	0.1	550.00	0.1	552.00	547.00	0	2,135	0.00%
2024/04/16	0.1	541.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/11	2	547.00	0	0.00	545.00	2	2,023	0.10%
2024/04/08	0.1	550.00	0.2	553.00	551.00	-0.1	2,025	0.00%
2024/04/03	1.1	550.20	1	558.00	555.00	0.1	2,018	0.00%
2024/04/02	1	558.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1	563.00	1	563.00	563.00	0	2,051	0.00%
2024/03/29	3.1	557.26	3	568.00	580.00	0.1	2,023	0.00%
2024/03/28	1	550.00	0	0.00	555.00	1	1,949	0.05%
2024/03/27	5.1	545.09	0	0.00	548.00	5.1	1,912	0.27%
2024/03/26	2.2	570.15	1	566.00	565.00	1.2	1,809	0.07%
2024/03/25	0.1	585.00	0	0.00	582.00	0.1	1,778	0.00%
2024/03/22	2.1	592.73	0	0.00	592.00	2.1	1,772	0.12%
2024/03/21	0	0.00	1	603.00	607.00	-1	1,757	-0.06%
2024/03/20	1.1	593.86	1	594.00	594.00	0.1	1,768	0.00%
2024/03/19	0	0.00	6	595.00	593.00	-6	1,744	-0.34%
2024/03/18	1	578.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	1	580.00	0.1	578.00	576.00	0.9	1,790	0.05%
2024/03/14	0.1	589.00	1	594.99	592.00	-1	1,753	-0.05%
2024/03/13	1	602.00	0	0.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	0	611.00	612.00	0	1,717	0.00%
2024/03/11	0.1	604.00	0	605.00	608.00	0.1	1,713	0.01%
2024/03/08	0.2	632.89	0.4	609.53	606.00	-0.2	1,720	-0.01%
2024/03/07	1.2	590.00	16.1	595.69	596.00	-14.9	1,631	-0.91%
2024/03/05	0	575.33	0	0.00	575.00	0	1,628	0.00%
2024/03/01	0.1	555.00	1	556.00	560.00	-1	1,729	-0.05%
2024/02/27	0.1	562.98	0	0.00	555.00	0.1	1,691	0.01%
2024/02/23	2	573.02	0	0.00	568.00	2	1,688	0.12%
2024/02/22	0.1	568.00	0	0.00	575.00	0.1	1,685	0.00%
2024/02/21	0	0.00	0	568.00	562.00	0	1,683	0.00%
2024/02/20	0	556.00	0	0.00	560.00	0	1,680	0.00%
2024/02/16	0.1	559.62	0	553.00	562.00	0	1,715	0.00%
2024/02/15	2	558.04	0	0.00	555.00	2	1,696	0.12%
2024/02/01	1	577.00	0	0.00	577.00	1	1,665	0.06%
2024/01/31	3	582.00	0	0.00	579.00	3	1,705	0.18%
2024/01/30	3	586.01	0	0.00	586.00	3	1,721	0.18%
2024/01/29	2	582.00	0	0.00	588.00	2	1,764	0.11%
2024/01/26	4	585.25	0	0.00	584.00	4	1,792	0.22%
2024/01/24	1	596.00	2.1	596.05	592.00	-1.1	1,843	-0.06%
2024/01/22	2	587.00	0	0.00	589.00	2	1,831	0.11%
2024/01/19	0	0.00	0	582.00	582.00	0	1,830	0.00%
2024/01/18	0	0.00	1	578.00	580.00	-1	1,820	-0.05%
2024/01/17	0.1	583.50	0	0.00	577.00	0.1	1,797	0.00%
2024/01/16	0	0.00	1	590.00	591.00	-1	1,767	-0.06%
2024/01/11	0	0.00	0	600.00	601.00	0	1,737	0.00%
2024/01/10	0	0.00	0.1	584.00	588.00	-0.1	1,727	-0.01%
2024/01/08	1	586.00	0	0.00	586.00	1	1,727	0.06%
2024/01/05	0	0.00	5	590.00	584.00	-5	1,726	-0.29%
2024/01/04	1	580.00	0	0.00	579.00	1	1,719	0.06%
2024/01/03	20	575.00	4	566.25	573.00	16	1,725	0.93%
2024/01/02	5	579.00	0	0.00	580.00	5	1,688	0.30%
2023/12/29	0	0.00	0	588.00	587.00	0	1,674	0.00%
2023/12/28	0	588.88	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0	608.00	6	610.00	598.00	-6	1,629	-0.37%
2023/12/26	6.3	613.98	3	612.67	615.00	3.3	1,595	0.21%
2023/12/25	3	608.00	3	607.00	608.00	0	1,600	0.00%
2023/12/22	3	611.00	3	614.00	612.00	0	1,587	0.00%
2023/12/20	0	0.00	0	616.00	613.00	0	1,570	0.00%
2023/12/19	0	615.00	0	0.00	615.00	0	1,553	0.00%
2023/12/18	3	622.00	0	621.00	626.00	3	1,534	0.19%
2023/12/15	0	627.75	0	0.00	628.00	0	1,520	0.00%
2023/12/14	1	613.00	2	614.00	613.00	-1	1,461	-0.07%
2023/12/13	3	614.66	1.2	609.67	610.00	1.8	1,447	0.13%
2023/12/12	0	0.00	2	617.00	622.00	-2	1,439	-0.14%
2023/12/08	0	581.00	1.1	579.14	579.00	-1	1,389	-0.07%
2023/12/07	1	576.02	0.5	580.78	575.00	0.5	1,380	0.04%
2023/12/05	0	0.00	0.1	591.90	594.00	-0.1	1,361	-0.01%
2023/12/04	1	589.00	1	591.00	589.00	0	1,333	0.00%
2023/11/30	1	586.00	1	591.00	584.00	0	1,291	0.00%
2023/11/29	0	590.00	0.4	588.00	584.00	-0.4	1,259	-0.03%
2023/11/28	0.2	577.50	0.1	551.64	580.00	0.1	1,217	0.01%
2023/11/27	0	535.00	1.3	538.20	537.00	-1.3	1,148	-0.11%
2023/11/24	0.2	534.11	0	537.67	535.00	0.2	1,140	0.02%
2023/11/22	0	529.00	0	0.00	525.00	0	1,130	0.00%
2023/11/17	1	533.99	0	0.00	532.00	1	1,131	0.09%
2023/11/16	1	530.00	0	533.00	536.00	1	1,127	0.09%
2023/11/15	0.3	533.00	1.6	531.58	532.00	-1.3	1,113	-0.11%
2023/11/13	0.1	521.00	0	522.00	522.00	0.1	1,087	0.01%
2023/11/09	0	506.00	0	0.00	514.00	0	1,090	0.00%
2023/11/08	0.2	513.10	1	515.00	512.00	-0.8	1,091	-0.07%
2023/11/07	0	0.00	1.1	518.21	521.00	-1.1	1,048	-0.11%
2023/11/06	0	0.00	0.4	518.17	520.00	-0.4	1,042	-0.03%
2023/11/03	1	509.00	0	0.00	510.00	1	1,007	0.10%
2023/11/02	0	0.00	25	505.00	506.00	-25	1,005	-2.49%
2023/11/01	0	0.00	2	494.02	499.50	-2	989	-0.21%
2023/10/27	0	0.00	1	471.50	470.00	-1	1,007	-0.10%
2023/10/26	2	464.74	1	463.00	462.50	1	1,009	0.10%
2023/10/19	0	0.00	0	479.00	478.00	0	1,079	0.00%
2023/10/18	0	478.50	0	480.00	477.00	0	1,097	0.00%
2023/10/17	1	482.48	0	0.00	478.00	1	1,099	0.09%
2023/10/12	1	480.50	25	475.00	481.00	-24	1,194	-2.01%
2023/10/11	2	470.75	1	474.50	471.50	1	1,224	0.08%
2023/10/05	0	0.00	1	459.50	461.00	-1	1,284	-0.08%
2023/10/04	1	454.02	2	454.00	453.50	-1	1,285	-0.08%
2023/10/03	0	462.50	0	0.00	462.00	0	1,280	0.00%
2023/10/02	0.1	461.83	1	462.50	463.00	-0.9	1,292	-0.07%
2023/09/28	2	456.77	0	463.00	453.50	2	1,294	0.16%
2023/09/26	0.1	470.50	0	0.00	466.50	0.1	1,287	0.00%
2023/09/25	0	0.00	1	475.50	474.00	-1	1,288	-0.08%
2023/09/22	0	0.00	1	472.00	474.50	-1	1,290	-0.08%
2023/09/21	1	468.50	0.2	472.00	468.50	0.8	1,285	0.06%
2023/09/20	0	474.00	0	0.00	472.50	0	1,285	0.00%
2023/09/18	0	0.00	0	480.50	483.00	0	1,295	0.00%
2023/09/15	0.1	484.41	0.1	484.50	483.00	0.1	1,319	0.00%
2023/09/14	0	474.00	2	468.50	478.50	-2	1,303	-0.15%
2023/09/13	1	461.00	0	0.00	461.00	1	1,287	0.08%
2023/09/12	0	0.00	0.3	467.50	465.50	-0.3	1,286	-0.02%
2023/09/11	0	0.00	0.7	467.00	462.50	-0.7	1,286	-0.06%
2023/09/08	1.1	460.52	0	0.00	459.00	1.1	1,289	0.08%
2023/09/04	0	0.00	1	473.50	474.00	-1	1,318	-0.08%
2023/09/01	1	464.50	2	466.50	467.00	-1	1,326	-0.08%
2023/08/31	1	459.02	0	0.00	459.00	1	1,325	0.08%
2023/08/30	1	464.00	1	465.00	463.50	0	1,321	0.00%
2023/08/29	2.2	461.19	0	0.00	461.50	2.2	1,329	0.17%
2023/08/28	0	0.00	3	463.33	465.00	-3	1,323	-0.23%
2023/08/25	1.3	454.48	0	0.00	454.50	1.3	1,325	0.09%
2023/08/24	1.1	458.52	0	458.50	461.00	1	1,337	0.08%
2023/08/23	0	455.00	1	459.50	460.00	-1	1,364	-0.07%
2023/08/22	0	450.00	1	448.00	447.50	-1	1,385	-0.07%
2023/08/21	1	447.50	0	0.00	447.00	1	1,398	0.07%
2023/08/18	0.1	460.16	0	0.00	456.00	0.1	1,396	0.01%
2023/08/17	0	0.00	1	457.50	457.50	-1	1,405	-0.07%
2023/08/16	3	453.17	0	452.00	451.00	3	1,404	0.21%
2023/08/15	0	459.00	1	464.50	458.00	-1	1,403	-0.07%
2023/08/14	0.1	464.78	0	0.00	463.50	0.1	1,414	0.01%
2023/08/10	0	473.44	1	472.00	472.00	-1	1,428	-0.07%
2023/08/09	0	480.19	0	0.00	479.00	0	1,421	0.00%
2023/08/08	1	481.21	0	0.00	481.00	1	1,423	0.07%
2023/08/07	1	495.00	0	0.00	495.00	1	1,406	0.07%
2023/08/04	0.1	503.00	0	0.00	501.00	0.1	1,408	0.01%
2023/08/02	1	505.99	0	0.00	499.00	1	1,403	0.07%
2023/08/01	0	0.00	0	512.00	512.00	0	1,369	0.00%
2023/07/31	0	518.00	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	0.00	0	517.00	519.00	0	1,357	0.00%
2023/07/27	0	0.00	1	513.00	512.00	-1	1,391	-0.07%
2023/07/26	2	507.00	0	0.00	506.00	2	1,391	0.14%
2023/07/25	0.1	519.00	0	528.00	523.00	0.1	1,383	0.01%
2023/07/24	0	509.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	1	502.10	1.3	510.22	511.00	-0.3	1,369	-0.02%
2023/07/20	1	520.00	1	521.00	520.00	0	1,369	0.00%
2023/07/19	1	517.05	1	528.00	517.00	0	1,359	0.00%
2023/07/18	0	0.00	0	535.00	542.00	0	1,334	0.00%
2023/07/17	1.1	531.90	0	531.00	530.00	1	1,298	0.08%
2023/07/14	1.1	526.36	5.1	530.61	532.00	-4	1,315	-0.30%
2023/07/13	1	514.00	0.1	519.00	514.00	0.9	1,286	0.07%
2023/07/12	1	515.00	3	516.67	515.00	-2	1,264	-0.16%
2023/07/07	0.1	492.30	0	0.00	491.00	0.1	1,255	0.01%
2023/07/06	0	498.00	0	0.00	493.50	0	1,253	0.00%
2023/07/04	0	0.00	1	503.00	503.00	-1	1,266	-0.08%
2023/06/30	0	499.00	0	0.00	497.00	0	1,292	0.00%
2023/06/29	0	0.00	0.1	495.50	498.00	-0.1	1,293	-0.01%
2023/06/28	0	493.75	0	0.00	491.00	0	1,313	0.00%
2023/06/27	0.1	494.88	0	495.50	494.00	0.1	1,336	0.01%
2023/06/26	0	495.36	0	0.00	491.50	0	1,335	0.00%
2023/06/21	1.1	495.00	0	0.00	493.50	1.1	1,335	0.08%
2023/06/20	1	507.00	0	0.00	507.00	1	1,331	0.08%
2023/06/19	0.1	512.00	0.1	512.00	511.00	0	1,367	0.00%
2023/06/15	0	514.00	0	0.00	516.00	0	1,368	0.00%
2023/06/14	0	515.00	0	514.00	512.00	0	1,409	0.00%
2023/06/13	0.1	517.00	1	517.98	518.00	-0.9	1,462	-0.06%
2023/06/09	0	509.00	0	507.00	511.00	0	1,481	0.00%
2023/06/08	1	507.00	1	510.00	507.00	0	1,496	0.00%
2023/06/06	0	0.00	1	514.99	511.00	-1	1,506	-0.07%
2023/06/05	0	0.00	0.1	512.00	513.00	-0.1	1,515	-0.01%
2023/05/31	1	504.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	0.1	507.00	2	509.00	509.00	-1.9	1,566	-0.12%
2023/05/29	0	509.00	0	509.00	507.00	0	1,584	0.00%
2023/05/26	0	499.29	1	497.01	499.00	-1	1,568	-0.06%
2023/05/24	0.1	489.50	0	490.00	492.00	0	1,566	0.00%
2023/05/23	0	491.00	0	491.00	491.00	0	1,569	0.00%
2023/05/19	1	485.50	0	0.00	484.50	1	1,568	0.06%
2023/05/18	1	485.50	1	485.50	484.50	0	1,564	0.00%
2023/05/17	1	477.48	0	0.00	476.50	1	1,561	0.06%
2023/05/16	0	477.00	0	477.50	475.50	0	1,568	0.00%
2023/05/15	0	465.63	0	0.00	465.00	0	1,582	0.00%
2023/05/12	0.1	465.07	0	0.00	464.00	0.1	1,595	0.01%
2023/05/11	0	467.67	0.2	467.50	466.50	-0.2	1,594	-0.01%
2023/05/10	0	471.75	1	471.50	471.00	-1	1,612	-0.06%
2023/05/09	0	479.50	1	476.50	477.00	-1	1,620	-0.06%
2023/05/08	0.2	480.88	0	0.00	479.50	0.2	1,648	0.01%
2023/05/05	1	477.00	0	0.00	479.00	1	1,667	0.06%
2023/05/04	0.3	474.90	0	0.00	475.00	0.3	1,707	0.02%
2023/05/03	0.1	474.15	0	0.00	472.50	0.1	1,713	0.01%
2023/05/02	1	489.00	1	490.50	491.00	0	1,702	0.00%
2023/04/28	0.1	486.50	0	0.00	481.00	0.1	1,778	0.01%
2023/04/27	0	0.00	1	483.00	482.00	-1	1,788	-0.06%
2023/04/26	2	475.73	1	469.00	476.50	1	1,821	0.06%
2023/04/25	0	476.50	0	0.00	478.50	0	1,846	0.00%
2023/04/24	1	475.01	0	0.00	477.00	1	1,855	0.05%
2023/04/21	0	482.50	0	0.00	477.00	0	1,880	0.00%
2023/04/19	1	483.10	0	0.00	481.00	1	1,930	0.05%
2023/04/18	0.1	503.34	0	0.00	497.50	0.1	1,898	0.01%
2023/04/12	1.2	517.83	0	0.00	518.00	1.2	1,901	0.06%
2023/04/11	0	0.00	1	523.00	522.00	-1	1,904	-0.05%
2023/04/07	1	514.00	2	511.50	513.00	-1	1,899	-0.05%
2023/04/06	0	514.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	1	524.00	1	524.00	518.00	0	1,918	0.00%
2023/03/28	1	517.00	1	519.00	517.00	0	1,917	0.00%
2023/03/27	0	0.00	1	528.97	528.00	-1	1,907	-0.05%
2023/03/24	0	525.00	0.1	527.00	525.00	-0.1	1,921	0.00%
2023/03/23	0	0.00	2	521.00	526.00	-2	1,916	-0.10%
2023/03/22	2	517.99	1.1	523.91	523.00	0.9	1,904	0.05%
2023/03/21	0	508.00	0.1	506.14	509.00	0	1,883	0.00%
2023/03/20	0	504.00	0	504.20	506.00	0	1,889	0.00%
2023/03/17	3	502.67	0	507.00	502.00	3	1,896	0.16%
2023/03/16	1	505.00	1	503.98	505.00	0	1,864	0.00%
2023/03/15	1	497.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	0.2	493.92	0	0.00	488.50	0.2	1,835	0.01%
2023/03/13	1.1	496.96	0	0.00	497.00	1.1	1,835	0.06%
2023/03/10	0	505.67	0	506.00	504.00	0	1,829	0.00%
2023/03/09	1	514.02	0	0.00	514.00	1	1,864	0.05%
2023/03/08	0	0.00	0	514.00	517.00	0	1,879	0.00%
2023/03/06	0	510.00	0	0.00	510.00	0	1,897	0.00%
2023/03/03	0	507.57	0	0.00	504.00	0	1,917	0.00%
2023/03/02	1	509.01	0	511.00	508.00	1	1,953	0.05%
2023/03/01	0	511.00	0	0.00	512.00	0	1,982	0.00%
2023/02/24	1	526.00	0	0.00	512.00	1	1,982	0.05%
2023/02/22	1.1	508.12	0	510.00	511.00	1.1	2,040	0.05%
2023/02/16	0	521.00	0	0.00	519.00	0	2,347	0.00%
2023/02/15	1.1	513.13	0	522.00	513.00	1.1	2,482	0.04%
2023/02/14	0	523.00	0	0.00	524.00	0	2,580	0.00%
2023/02/13	2.1	520.00	0	519.00	523.00	2.1	2,613	0.08%
2023/02/10	0	532.96	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0	541.00	0	539.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	2	539.50	540.00	-2	2,716	-0.07%
2023/02/06	1	524.01	0	521.00	524.00	1	2,853	0.04%
2023/02/03	0	538.00	7	541.00	542.00	-7	2,857	-0.25%
2023/02/02	7	536.86	1	544.91	547.00	6	2,880	0.21%
2023/02/01	0.1	525.05	0	523.50	527.00	0.1	2,873	0.00%
2023/01/31	0	0.00	0	522.67	523.00	0	2,892	0.00%
2023/01/30	1	511.00	4.1	527.39	530.00	-3.1	2,883	-0.11%
2023/01/17	0.2	488.00	0	489.99	493.00	0.2	2,823	0.01%
2023/01/16	1	489.00	3.2	491.89	493.50	-2.2	2,834	-0.08%
2023/01/13	1	483.00	2	487.00	486.00	-1	2,810	-0.04%
2023/01/12	0	0.00	0	480.17	481.00	0	2,796	0.00%
2023/01/11	0	0.00	5	477.60	477.00	-5	2,791	-0.18%
2023/01/10	1	468.00	1	469.48	470.00	0	2,790	0.00%
2023/01/09	2	468.00	0	460.50	468.00	2	2,799	0.07%
2023/01/06	0	440.50	0	441.00	445.00	0	2,772	0.00%
2023/01/05	0	441.00	0	440.00	436.00	0	2,791	0.00%
2023/01/04	0	443.50	1	443.50	443.00	-1	2,809	-0.04%
2022/12/30	0	432.50	0	433.50	427.50	0	2,854	0.00%
2022/12/29	0	426.50	0	0.00	430.50	0	2,868	0.00%
2022/12/28	0	429.68	0	0.00	428.00	0	2,899	0.00%
2022/12/23	1	435.03	0	0.00	435.50	1	2,979	0.03%
2022/12/22	0	448.00	0	0.00	447.00	0	2,987	0.00%
2022/12/21	0	443.50	0	0.00	441.50	0	3,010	0.00%
2022/12/16	1	455.51	1	457.50	455.50	0	3,084	0.00%
2022/12/15	1	472.50	1	470.00	471.50	0	3,080	0.00%
2022/12/13	2.1	458.02	0	0.00	454.50	2.1	3,089	0.07%
2022/12/12	1	455.00	1	457.00	460.50	0	3,086	0.00%
2022/12/09	1	464.01	0	0.00	463.00	1	3,108	0.03%
2022/12/08	1	458.51	1	461.50	464.00	0	3,111	0.00%
2022/12/07	6	465.85	2	470.25	462.00	4	3,132	0.13%
2022/12/06	1.5	475.84	1	476.50	476.50	0.5	3,112	0.02%
2022/12/05	1.5	487.83	0	492.86	485.50	1.5	3,110	0.05%
2022/12/02	1	486.00	1	487.50	489.00	0	3,109	0.00%
2022/12/01	0	486.00	3	485.67	486.00	-3	3,123	-0.10%
2022/11/30	1	468.50	1	470.56	470.00	0	3,087	0.00%
2022/11/29	6	463.00	4	465.63	465.00	2	3,087	0.06%
2022/11/28	2	472.50	6	472.49	472.00	-4	3,071	-0.13%
2022/11/25	1	487.48	1	479.00	480.00	0	3,082	0.00%
2022/11/24	1	477.00	5	480.50	484.50	-4	3,066	-0.13%
2022/11/23	7	472.21	3	470.50	466.00	4	3,034	0.13%
2022/11/22	2	471.25	4	470.75	476.50	-2	3,032	-0.07%
2022/11/21	1.1	477.27	2	479.66	475.00	-0.9	3,019	-0.03%
2022/11/18	10.1	477.62	5	473.50	476.00	5.1	3,014	0.17%
2022/11/17	4	484.63	7	487.07	486.00	-3	2,952	-0.10%
2022/11/16	6	493.92	10	495.95	495.00	-4	2,918	-0.14%
2022/11/15	11	476.28	11	486.09	499.00	0	2,841	0.00%
2022/11/14	1	462.95	4	466.75	463.50	-3	2,743	-0.11%
2022/11/11	1	447.50	7	455.07	460.00	-6	2,687	-0.22%
2022/11/10	3	418.17	9	414.89	424.00	-6	2,573	-0.23%
2022/11/09	2	400.25	1	402.00	402.00	1	2,506	0.04%
2022/11/08	1	399.50	3	392.67	391.00	-2	2,482	-0.08%
2022/11/07	1	384.98	9	381.50	382.50	-8	2,425	-0.33%
2022/11/04	0	0.00	0	372.67	379.50	0	2,415	0.00%
2022/11/03	1	370.99	2	372.25	372.00	-1	2,390	-0.04%
2022/11/02	3	363.33	0	365.50	362.50	3	2,358	0.13%
2022/10/31	0	0.00	1	358.00	358.50	-1	2,272	-0.04%
2022/10/28	0	0.00	0	349.13	350.00	0	2,254	0.00%
2022/10/27	0	353.50	1	352.00	354.00	-1	2,250	-0.04%
2022/10/26	0	340.50	0	0.00	341.50	0	2,251	0.00%
2022/10/25	2	341.18	0	344.50	335.50	2	2,242	0.09%
2022/10/24	0	342.50	0	348.50	340.50	0	2,264	0.00%
2022/10/21	1	340.00	0	341.00	339.00	1	2,266	0.04%
2022/10/20	1	335.50	0	0.00	341.00	1	2,280	0.04%
2022/10/19	0	345.00	0	351.50	342.50	0	2,289	0.00%
2022/10/18	0	349.00	0	0.00	350.00	0	2,305	0.00%
2022/10/17	2	335.50	0	0.00	351.50	2	2,354	0.08%
2022/10/14	0	0.00	0	354.00	353.00	0	2,372	0.00%
2022/10/13	0	335.00	0	0.00	333.50	0	2,417	0.00%
2022/10/12	1	340.00	0	0.00	344.00	1	2,419	0.04%
2022/10/11	1.1	350.96	0	0.00	340.50	1.1	2,422	0.04%
2022/10/07	1	376.00	0	385.50	374.00	1	2,419	0.04%
2022/10/05	1	383.01	0	0.00	384.50	1	2,444	0.04%
2022/10/03	1	357.04	0	0.00	359.00	1	2,449	0.04%
2022/09/30	3	362.01	0	349.00	366.50	3	2,450	0.12%
2022/09/29	0	366.50	0	0.00	359.50	0	2,451	0.00%
2022/09/28	0	369.64	1	366.59	362.00	-1	2,461	-0.04%
2022/09/27	0	373.17	0	376.00	378.00	0	2,458	0.00%
2022/09/26	1	385.54	0	0.00	382.00	1	2,447	0.04%
2022/09/23	1.1	414.65	0	0.00	408.00	1.1	2,455	0.05%
2022/09/22	2	416.01	3	414.17	416.50	-1	2,497	-0.04%
2022/09/21	0	427.86	1	426.50	422.50	-1	2,562	-0.04%
2022/09/20	4	434.75	1	436.00	434.00	3	2,603	0.12%
2022/09/19	1.1	433.07	0	0.00	431.50	1.1	2,630	0.04%
2022/09/16	10.1	439.44	1	437.50	432.00	9.1	2,637	0.35%
2022/09/15	0.2	454.26	0	0.00	450.00	0.2	2,637	0.01%
2022/09/14	1	441.50	1	453.00	455.00	0	2,663	0.00%
2022/09/13	0.1	465.87	0	0.00	464.00	0.1	2,660	0.00%
2022/09/12	0	0.00	1	471.00	468.50	-1	2,681	-0.04%
2022/09/08	2	456.75	0	0.00	458.00	2	2,706	0.07%
2022/09/07	1	439.01	1	440.00	440.00	0	2,715	0.00%
2022/09/06	0	453.17	0	0.00	452.00	0	2,699	0.00%
2022/09/05	0	455.75	0	0.00	453.00	0	2,704	0.00%
2022/09/02	2	466.00	0	471.50	466.00	2	2,719	0.07%
2022/09/01	2.1	470.36	0	474.50	471.50	2.1	2,727	0.08%
2022/08/31	1	476.52	0	0.00	486.00	1	2,755	0.04%
2022/08/30	0	482.60	2	482.25	482.00	-2	2,744	-0.07%
2022/08/29	2.1	470.06	0	0.00	471.00	2.1	2,740	0.08%
2022/08/26	0	505.00	0	0.00	500.00	0	2,726	0.00%
2022/08/25	1	502.95	1.1	501.00	501.00	-0.1	2,747	0.00%
2022/08/24	0	495.50	0	0.00	489.00	0	2,761	0.00%
2022/08/23	1	489.51	0	490.50	490.50	1	2,831	0.03%
2022/08/22	0	505.00	0	0.00	497.00	0	2,895	0.00%
2022/08/19	0	517.00	0	515.00	514.00	0	2,890	0.00%
2022/08/18	0	503.50	0.1	498.00	506.00	-0.1	2,873	0.00%
2022/08/17	0	510.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	0	506.00	3	502.33	509.00	-3	2,871	-0.10%
2022/08/15	0	490.00	1	495.99	495.00	-1	2,840	-0.03%
2022/08/11	0	0.00	3	481.67	481.50	-3	2,846	-0.11%
2022/08/10	1	465.04	1	468.50	464.00	0	2,850	0.00%
2022/08/05	0	0.00	4.1	467.37	475.50	-4.1	2,966	-0.14%
2022/08/04	1.1	448.38	0.9	448.00	448.00	0.2	2,946	0.01%
2022/08/03	3	454.50	0	0.00	457.50	3	2,951	0.10%
2022/08/02	2	447.25	8	450.13	455.00	-6	2,956	-0.20%
2022/08/01	2	459.75	1	455.50	462.50	1	2,954	0.03%
2022/07/29	2.1	456.73	0	0.00	454.00	2.1	2,974	0.07%
2022/07/28	2	464.00	2	461.50	459.00	0	2,996	0.00%
2022/07/27	3	452.00	3.2	452.94	459.50	-0.2	3,024	-0.01%
2022/07/26	2.1	448.81	0.1	445.00	446.00	2.1	3,003	0.07%
2022/07/25	2	459.75	2	461.00	461.00	0	2,993	0.00%
2022/07/22	7	468.22	9.5	476.45	478.00	-2.5	2,992	-0.08%
2022/07/21	6	456.67	5	461.59	465.00	1	3,011	0.03%
2022/07/20	6	447.01	10.1	445.52	449.50	-4.1	3,009	-0.14%
2022/07/19	1	424.00	1.1	428.10	430.50	-0.1	2,986	0.00%
2022/07/18	5	435.49	8	435.25	436.50	-3	2,973	-0.10%
2022/07/15	14	424.54	5	427.50	435.50	9	2,952	0.30%
2022/07/13	1.1	409.96	0	0.00	408.50	1.1	2,908	0.04%
2022/07/12	1.4	409.63	0	0.00	403.50	1.4	2,880	0.05%
2022/07/11	0.3	434.52	0	436.50	435.50	0.3	2,857	0.01%
2022/07/08	0	440.50	0.3	433.33	433.50	-0.3	2,844	-0.01%
2022/07/07	0	416.00	0.1	416.50	423.50	-0.1	2,822	0.00%
2022/07/06	0.4	417.76	0	0.00	407.50	0.4	2,814	0.01%
2022/07/05	1	429.43	1	439.00	428.00	0	2,787	0.00%
2022/07/04	0	429.50	0	0.00	430.50	0	2,771	0.00%
2022/07/01	1	437.62	1	442.99	436.50	0	2,738	0.00%
2022/06/30	1	462.45	1	469.50	453.00	0	2,687	0.00%
2022/06/29	2.1	480.52	0	0.00	475.50	2.1	2,631	0.08%
2022/06/28	5	494.10	3.8	492.09	493.00	1.2	2,549	0.05%
2022/06/27	0.1	523.40	1	524.00	519.00	-1	2,498	-0.04%
2022/06/24	6	498.50	3	492.00	492.00	3	2,467	0.12%
2022/06/23	5	500.49	4	496.38	497.00	1	2,459	0.04%
2022/06/22	3	515.66	3	502.67	501.00	0	2,455	0.00%
2022/06/21	3	510.67	4	516.25	521.00	-1	2,429	-0.04%
2022/06/17	0	538.57	0	0.00	530.00	0	2,381	0.00%
2022/06/16	2	586.98	3	560.00	558.00	-1	2,362	-0.04%
2022/06/15	0	581.67	0	0.00	576.00	0	2,360	0.00%
2022/06/14	4	576.25	0	0.00	584.00	4	2,421	0.17%
2022/06/13	0	592.00	0	0.00	577.00	0	2,456	0.00%
2022/06/10	4	610.51	0	0.00	617.00	4	2,452	0.16%
2022/06/09	0.1	625.41	1	617.00	625.00	-0.9	2,452	-0.04%
2022/06/08	0	607.00	0	0.00	606.00	0	2,400	0.00%
2022/06/07	1	609.04	0	0.00	608.00	1	2,419	0.04%
2022/06/06	0	612.00	0	0.00	618.00	0	2,428	0.00%
2022/06/02	0	627.57	0	0.00	626.00	0	2,463	0.00%
2022/06/01	1	618.01	4	618.50	622.00	-3	2,500	-0.12%
2022/05/31	4	620.49	4.1	620.07	624.00	-0.1	2,499	0.00%
2022/05/30	0.1	602.00	0	597.67	604.00	0.1	2,425	0.00%
2022/05/27	0.1	550.69	1.6	553.78	557.00	-1.6	2,347	-0.07%
2022/05/26	1	540.00	0.4	543.00	538.00	0.6	2,358	0.03%
2022/05/25	0	0.00	1	546.00	547.00	-1	2,377	-0.04%
2022/05/24	2	547.50	0	0.00	540.00	2	2,407	0.08%
2022/05/23	0	574.00	0	0.00	567.00	0	2,377	0.00%
2022/05/20	0	570.00	0	0.00	574.00	0	2,382	0.00%
2022/05/19	3	573.00	0	0.00	575.00	3	2,374	0.13%
2022/05/18	0	577.00	0	579.50	575.00	0	2,354	0.00%
2022/05/17	0	0.00	0	572.25	574.00	0	2,334	0.00%
2022/05/13	0	0.00	6	557.54	556.00	-6	2,284	-0.26%
2022/05/12	1	522.00	0	0.00	514.00	1	2,236	0.04%
2022/05/11	0	0.00	4	537.73	533.00	-4	2,286	-0.18%
2022/05/10	8	525.38	1	526.01	527.00	7	2,348	0.30%
2022/05/09	0	531.00	0	0.00	528.00	0	2,396	0.00%
2022/05/06	0.1	547.55	0	0.00	554.00	0.1	2,483	0.00%
2022/05/05	1	569.03	2	578.00	569.00	-1	2,574	-0.04%
2022/05/04	0	0.00	1	552.99	543.00	-1	2,529	-0.04%
2022/05/03	0	0.00	0	520.00	519.00	0	2,508	0.00%
2022/04/29	2	531.99	2	520.00	520.00	0	2,569	0.00%
2022/04/28	3	513.33	4	518.00	516.00	-1	2,592	-0.04%
2022/04/27	0	501.33	0	506.00	498.00	0	2,596	0.00%
2022/04/26	0	542.50	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0	550.42	0	0.00	549.00	0	2,611	0.00%
2022/04/22	0	582.29	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0.1	592.02	0	0.00	592.00	0.1	2,645	0.00%
2022/04/20	1	589.07	0	600.00	580.00	1	2,695	0.04%
2022/04/19	0	0.00	0	611.00	601.00	0	2,754	0.00%
2022/04/18	0	602.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	0	609.31	0	0.00	602.00	0	2,794	0.00%
2022/04/14	1	617.00	0	0.00	623.00	1	2,796	0.04%
2022/04/13	1	619.00	0	0.00	620.00	1	2,823	0.04%
2022/04/12	0	616.40	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	644.33	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0	0.00	1	656.00	654.00	-1	2,850	-0.04%
2022/03/29	0	0.00	1	669.00	665.00	-1	3,028	-0.03%
2022/03/28	1.1	660.27	0	0.00	661.00	1.1	3,022	0.04%
2022/03/25	2.1	670.71	1	674.01	671.00	1.1	3,013	0.04%
2022/03/24	0	0.00	2	681.50	685.00	-2	2,991	-0.07%
2022/03/23	4	670.00	1	672.00	673.00	3	2,997	0.10%
2022/03/22	0	674.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	0.1	680.00	0	686.00	674.00	0.1	3,033	0.00%
2022/03/18	1	681.97	2	675.50	674.00	-1	3,026	-0.03%
2022/03/17	3	671.67	4	673.73	679.00	-1	3,000	-0.03%
2022/03/16	0.2	636.13	0	0.00	634.00	0.2	2,934	0.01%
2022/03/15	1	613.06	0	0.00	606.00	1	2,888	0.04%
2022/03/11	0	635.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	648.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	0.00	2	634.50	629.00	-2	2,881	-0.07%
2022/03/08	0	621.33	0	0.00	615.00	0	2,874	0.00%
2022/03/07	2.1	632.06	0	0.00	625.00	2.1	2,849	0.07%
2022/03/04	0	680.14	0	0.00	671.00	0	2,799	0.00%
2022/03/03	0.1	695.18	0	0.00	690.00	0.1	2,801	0.00%
2022/03/01	0	687.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0.1	688.47	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	1.1	686.44	0	702.00	686.00	1.1	2,908	0.04%
2022/02/23	0	711.50	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0	711.00	0	0.00	705.00	0	2,936	0.00%
2022/02/21	0.1	719.15	0	720.00	720.00	0	2,919	0.00%
2022/02/18	1	717.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	0	0.00	2	718.00	717.00	-2	2,919	-0.07%
2022/02/16	1	725.00	3	722.02	722.00	-2	2,917	-0.07%
2022/02/15	4	726.00	1	724.00	719.00	3	2,924	0.10%
2022/02/14	0	722.51	0	727.00	719.00	0	2,917	0.00%
2022/02/11	1.1	718.20	0	0.00	735.00	1.1	2,921	0.04%
2022/02/10	1.2	717.51	1	723.09	732.00	0.2	2,865	0.01%
2022/02/09	21	699.91	0	0.00	699.00	21	2,804	0.75%
2022/02/08	2.1	702.74	1	729.00	694.00	1.1	2,763	0.04%
2022/02/07	2	720.62	0	722.00	720.00	2	2,658	0.08%
2022/01/26	0	772.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	0	0.00	0	772.00	769.00	0	2,621	0.00%
2022/01/24	0	789.00	0	0.00	781.00	0	2,620	0.00%
2022/01/21	14.1	766.11	0	0.00	764.00	14.1	2,591	0.54%
2022/01/20	2	789.00	0	0.00	785.00	2	2,557	0.08%
2022/01/18	3.2	814.08	1	812.00	800.00	2.2	2,476	0.09%
2022/01/17	2	829.50	0	0.00	841.00	2	2,431	0.08%
2022/01/14	0	858.00	0	0.00	860.00	0	2,393	0.00%
2022/01/13	0	0.00	1	895.00	884.00	-1	2,366	-0.04%
2022/01/12	1.1	874.88	2	875.00	872.00	-0.9	2,330	-0.04%
2022/01/11	0.1	828.60	0	0.00	820.00	0.1	2,252	0.00%
2022/01/07	1	850.00	0	0.00	834.00	1	2,242	0.04%
2022/01/04	0	0.00	0	883.00	885.00	0	2,239	0.00%
2022/01/03	0	0.00	1	899.63	871.00	-1	2,234	-0.05%
2021/12/30	1	888.00	0	0.00	888.00	1	2,236	0.04%
2021/12/29	1	900.00	0.1	873.00	875.00	0.9	2,236	0.04%
2021/12/28	0	0.00	0.1	871.00	872.00	-0.1	2,230	0.00%
2021/12/27	0.1	858.23	0	0.00	857.00	0.1	2,238	0.01%
2021/12/24	0	851.00	0	0.00	846.00	0	2,234	0.00%
2021/12/23	0	0.00	2.1	847.47	846.00	-2.1	2,237	-0.09%
2021/12/22	1	804.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	0	802.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	803.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	0.00	0	811.00	806.00	0	2,219	0.00%
2021/12/16	0	0.00	0	814.67	821.00	0	2,223	0.00%
2021/12/14	0	799.00	0	0.00	795.00	0	2,193	0.00%
2021/12/13	0.1	808.00	0	0.00	804.00	0.1	2,186	0.00%
2021/12/09	0	814.00	0	0.00	809.00	0	2,201	0.00%
2021/12/08	0.1	812.00	0	0.00	806.00	0.1	2,203	0.00%
2021/12/07	0.1	802.73	0	0.00	801.00	0.1	2,206	0.00%
2021/12/06	1	819.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	1	810.00	1	819.00	819.00	0	2,190	0.00%
2021/12/02	0.1	806.00	0	0.00	802.00	0.1	2,200	0.00%
2021/12/01	0	813.00	0	0.00	813.00	0	2,217	0.00%
2021/11/30	1	835.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	3	800.09	0	828.00	826.00	3	2,201	0.14%
2021/11/26	0	823.00	0.3	813.45	808.00	-0.3	2,189	-0.01%
2021/11/24	0	862.00	0	856.15	852.00	0	2,195	0.00%
2021/11/23	0	835.13	1	830.00	834.00	-1	2,138	-0.04%
2021/11/22	1	845.00	0	843.00	844.00	1	2,175	0.05%
2021/11/18	0	804.00	0	0.00	808.00	0	2,193	0.00%
2021/11/17	0.1	801.00	0.5	806.00	804.00	-0.4	2,201	-0.02%
2021/11/12	0	791.50	0	0.00	786.00	0	2,228	0.00%
2021/11/10	0	0.00	1	794.96	795.00	-1	2,231	-0.05%
2021/11/08	0.1	776.56	0	0.00	758.00	0.1	2,240	0.00%
2021/11/05	0.5	774.00	0	773.00	773.00	0.5	2,243	0.02%
2021/11/04	0	760.00	0	0.00	755.00	0	2,220	0.00%
2021/11/01	0.1	774.86	0	0.00	780.00	0.1	2,137	0.00%
2021/10/28	0	750.00	0	0.00	746.00	0	2,115	0.00%
2021/10/27	0	751.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	0	746.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	0	750.00	0	0.00	749.00	0	2,094	0.00%
2021/10/22	1	766.00	1	772.00	760.00	0	2,077	0.00%
2021/10/21	1	770.00	0	0.00	761.00	1	2,075	0.05%
2021/10/20	0	775.00	2	775.01	770.00	-2	2,067	-0.10%
2021/10/19	1	762.00	2	765.50	770.00	-1	2,047	-0.05%
2021/10/14	0	748.00	0	748.00	743.00	0	2,022	0.00%
2021/10/13	1	736.00	0	0.00	734.00	1	2,003	0.05%
2021/10/12	5	767.00	0	0.00	765.00	5	1,968	0.25%
2021/10/07	0	779.00	2	773.50	784.00	-2	1,941	-0.10%
2021/10/06	2.1	758.09	0	0.00	739.00	2.1	1,956	0.11%
2021/10/05	3	724.75	3	739.00	749.00	0	1,935	0.00%
2021/10/04	13	744.46	0	0.00	736.00	13	1,913	0.68%
2021/10/01	0	775.00	0	0.00	767.00	0	1,892	0.00%
2021/09/29	0	805.00	0	0.00	798.00	0	1,843	0.00%
2021/09/27	0	847.00	0	0.00	844.00	0	1,821	0.00%
2021/09/23	0	0.00	1	859.00	859.00	-1	1,885	-0.05%
2021/09/22	1	848.00	1	862.00	845.00	0	1,908	0.00%
2021/09/16	0	0.00	0	887.00	875.00	0	1,916	0.00%
2021/09/15	1	914.00	1	888.00	888.00	0	1,970	0.00%
2021/09/14	1	905.99	1	897.00	895.00	0	1,992	0.00%
2021/09/13	1	896.01	0	0.00	895.00	1	2,000	0.05%
2021/09/10	1	891.12	3	909.67	920.00	-2	2,004	-0.10%
2021/09/07	1	875.00	0	0.00	873.00	1	2,047	0.05%
2021/09/06	0	0.00	2	885.00	901.00	-2	2,027	-0.10%
2021/09/03	2	862.00	1	879.00	885.00	1	1,996	0.05%
2021/08/27	0	0.00	1	855.00	849.00	-1	2,050	-0.05%
2021/08/26	2	849.50	0	0.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	5	800.00	855.00	-5	2,000	-0.25%
2021/08/24	5	775.00	0	0.00	778.00	5	1,960	0.26%
2021/08/23	1	770.00	0	0.00	785.00	1	1,990	0.05%
2021/08/09	0	0.00	1	849.00	847.00	-1	2,232	-0.04%
2021/07/21	1	878.00	0	0.00	872.00	1	3,049	0.03%
2021/07/20	1	895.00	1	881.00	877.00	0	3,076	0.00%
2021/07/14	1	942.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	7.1	951.31	933.00	-7.1	3,432	-0.21%
2021/07/08	1	901.00	0	0.00	900.00	1	3,465	0.03%
2021/07/05	1	909.00	0	0.00	910.00	1	3,617	0.03%
2021/06/29	0	0.00	0	943.00	910.00	0	3,845	0.00%
2021/06/28	0	0.00	0	909.00	905.00	0	3,840	0.00%
2021/06/25	1	920.01	0	0.00	920.00	1	3,876	0.03%
2021/06/24	3	893.00	5	911.57	935.00	-2	3,904	-0.05%
2021/06/23	0	0.00	2	897.00	887.00	-2	3,876	-0.05%
2021/06/22	2.1	861.14	0	0.00	855.00	2.1	3,866	0.05%
2021/06/21	1	866.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	1	898.00	2	909.50	883.00	-1	3,902	-0.03%
2021/06/17	0	0.00	2	883.00	885.00	-2	3,891	-0.05%
2021/06/09	1	874.98	1	873.00	873.00	0	4,152	0.00%
2021/06/08	1	868.00	1	876.01	862.00	0	4,159	0.00%
2021/06/07	0	0.00	0	865.00	852.00	0	4,184	0.00%
2021/06/04	0	0.00	0	851.33	852.00	0	4,235	0.00%
2021/06/03	0	0.00	1	846.77	850.00	-1	4,281	-0.02%
2021/06/02	0	0.00	0	829.25	816.00	0	4,317	0.00%
2021/06/01	0	0.00	0	839.45	838.00	0	4,418	0.00%
2021/05/28	0	0.00	2	798.05	799.00	-2	4,509	-0.04%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	2	807.50	0	807.50	805.00	2	4,624	0.04%
2021/05/25	2	779.50	6	802.67	805.00	-4	4,654	-0.09%
2021/05/18	2	744.00	3	759.66	754.00	-1	5,021	-0.02%
2021/05/17	1	732.00	3	734.09	738.00	-2	5,010	-0.04%
2021/05/14	0	0.00	3	732.00	715.00	-3	4,974	-0.06%
2021/05/13	2	671.50	5	677.60	689.00	-3	4,943	-0.06%
2021/05/12	1	679.70	3	666.67	650.00	-2	4,882	-0.04%
2021/05/11	14	673.36	5	685.00	676.00	9	4,810	0.19%
2021/05/10	4	730.25	1	714.00	711.00	3	4,760	0.06%
2021/05/07	7	738.71	6	733.83	766.00	1	4,737	0.02%
2021/05/06	6	751.10	2	775.50	727.00	4	4,665	0.09%
2021/05/05	7	784.29	2	787.00	769.00	5	4,590	0.11%
2021/05/04	1	820.00	1	845.15	854.00	0	4,524	0.00%
2021/04/29	1	855.00	1	867.00	864.00	0	4,727	0.00%
2021/04/28	1	854.00	1	863.00	853.00	0	4,728	0.00%
2021/04/27	1	870.00	1	859.00	864.00	0	4,756	0.00%
2021/04/23	0	0.00	1	858.00	840.00	-1	4,784	-0.02%
2021/04/22	5	850.60	1	823.94	811.00	4	4,871	0.08%
2021/04/21	3	879.67	1	868.33	866.00	2	4,903	0.04%
2021/04/20	0	902.00	2	860.72	875.00	-2	4,868	-0.04%
2021/04/19	0	0.00	5.1	827.63	831.00	-5.1	4,775	-0.11%
2021/04/16	1	805.00	1	797.00	797.00	0	4,763	0.00%
2021/04/15	1	776.00	2	797.43	801.00	-1	4,809	-0.02%
2021/04/14	1	764.00	0	0.00	778.00	1	4,813	0.02%
2021/04/13	2.1	793.07	0	0.00	792.00	2.1	4,820	0.04%
2021/04/12	3	808.67	0	0.00	798.00	3	4,804	0.06%
2021/04/09	2	826.50	3.1	822.00	820.00	-1.1	4,817	-0.02%
2021/04/08	0	0.00	5	825.93	832.00	-5	4,804	-0.10%
2021/04/07	2	778.00	2	782.50	787.00	0	4,807	0.00%
2021/04/06	0	0.00	4	782.50	795.00	-4	4,897	-0.08%
2021/04/01	1	755.00	1	759.00	759.00	0	4,860	0.00%
2021/03/31	2	752.50	2	749.50	750.00	0	4,846	0.00%
2021/03/30	0	0.00	1.1	744.86	754.00	-1.1	4,839	-0.02%
2021/03/29	1	743.00	1	738.00	738.00	0	4,899	0.00%
2021/03/25	3	730.00	3	717.33	716.00	0	4,978	0.00%
2021/03/24	1	727.00	1	725.00	730.00	0	4,997	0.00%
2021/03/17	3	748.33	0	0.00	743.00	3	4,885	0.06%
2021/03/16	0	0.00	4.1	762.39	770.00	-4.1	4,819	-0.08%
2021/03/12	1	744.00	8	744.13	735.00	-7	4,743	-0.15%
2021/03/11	4.1	727.65	6	735.00	740.00	-2	4,726	-0.04%
2021/03/10	5	704.20	4	701.75	704.00	1	4,679	0.02%
2021/03/09	10.1	696.46	6	685.50	685.00	4.1	4,765	0.09%
2021/03/08	1.1	718.24	0	0.00	705.00	1.1	4,902	0.02%
2021/03/05	6	708.00	6	714.17	716.00	0	5,076	0.00%
2021/03/04	5	696.61	1	706.00	700.00	4	4,999	0.08%
2021/03/03	4	724.50	2	726.00	723.00	2	4,969	0.04%
2021/03/02	1	756.00	1	770.00	740.00	0	4,966	0.00%
2021/02/26	4	752.00	2	743.00	740.00	2	4,962	0.04%
2021/02/25	1	775.00	13	788.38	771.00	-12	4,997	-0.24%
2021/02/24	21	777.42	8.1	799.81	754.00	12.9	5,016	0.26%
2021/02/23	3	777.67	1	777.00	779.00	2	4,853	0.04%
2021/02/22	1	775.00	5.2	762.59	782.00	-4.2	4,760	-0.09%
2021/02/19	3	720.00	3	706.03	711.00	0	4,653	0.00%
2021/02/18	4	715.49	9.2	708.23	707.00	-5.2	4,621	-0.11%
2021/02/17	0	697.00	3	692.67	697.00	-3	4,559	-0.07%
2021/02/05	1	639.03	0.1	645.00	634.00	0.9	4,501	0.02%
2021/02/04	2	636.01	1	646.00	651.00	1	4,469	0.02%
2021/02/03	1	675.81	1	654.00	653.00	0	4,441	0.00%
2021/02/02	2.1	663.00	3	671.33	674.00	-0.9	4,422	-0.02%
2021/02/01	0	609.83	0	0.00	649.00	0	4,392	0.00%
2021/01/29	5.1	641.86	3	645.67	620.00	2.1	4,369	0.05%
2021/01/28	2	660.51	1	664.00	656.00	1	4,365	0.02%
2021/01/27	1	680.00	2	691.00	680.00	-1	4,417	-0.02%
2021/01/26	2	679.00	1	701.00	673.00	1	4,405	0.02%
2021/01/25	12	699.25	6	699.00	690.00	6	4,343	0.14%
2021/01/22	1.1	660.91	12	691.25	716.00	-10.9	4,205	-0.26%
2021/01/21	5	658.00	2	661.00	651.00	3	4,093	0.07%
2021/01/20	0	0.00	0	652.00	654.00	0	4,065	0.00%
2021/01/18	4	658.74	2	664.50	657.00	2	4,016	0.05%
2021/01/15	6.2	674.81	1.1	707.73	662.00	5.1	3,976	0.13%
2021/01/14	6	719.98	3	722.33	700.00	3	3,929	0.08%
2021/01/13	1.1	726.77	3	726.67	726.00	-1.9	3,859	-0.05%
2021/01/12	4	721.75	1	724.00	715.00	3	3,860	0.08%
2021/01/11	4.1	744.57	3	749.67	740.00	1.1	3,849	0.03%
2021/01/08	1	722.00	3	721.00	729.00	-2	3,866	-0.05%
2021/01/07	4	716.24	6	713.67	714.00	-2	3,933	-0.05%
2021/01/06	7	714.86	4	715.48	713.00	3	3,922	0.08%
2021/01/05	1.2	707.27	7	711.86	709.00	-5.8	3,867	-0.15%
2021/01/04	9	718.56	4	711.75	720.00	5	3,868	0.13%
2020/12/31	2	717.00	3	708.01	708.00	-1	3,810	-0.03%
2020/12/30	10	718.40	10	723.91	725.00	0	3,761	0.00%
2020/12/29	4	672.75	5.1	689.86	704.00	-1.1	3,628	-0.03%
2020/12/28	1	662.00	2	660.00	651.00	-1	3,492	-0.03%
2020/12/24	2	645.91	0	0.00	637.00	2	3,423	0.06%
2020/12/23	2	651.52	0	0.00	647.00	2	3,414	0.06%
2020/12/22	4	633.50	2	660.00	639.00	2	3,342	0.06%
2020/12/21	0	611.80	0	0.00	611.00	0	3,252	0.00%
2020/12/18	0	611.00	0	0.00	612.00	0	3,264	0.00%
2020/12/17	1.1	613.09	0	0.00	625.00	1.1	3,261	0.03%
2020/12/16	0	0.00	1	635.00	631.00	-1	3,260	-0.03%
2020/12/15	0	612.00	1	608.00	613.00	-1	3,240	-0.03%
2020/12/11	0	628.67	0	0.00	613.00	0	3,285	0.00%
2020/12/10	2	632.50	0	636.00	630.00	2	3,261	0.06%
2020/12/09	2	667.00	0	0.00	658.00	2	3,231	0.06%
2020/12/08	0	0.00	1	657.00	652.00	-1	3,190	-0.03%
2020/12/07	1	645.00	1	636.00	650.00	0	3,187	0.00%
2020/12/04	1	665.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	8	660.38	9	650.78	645.00	-1	3,138	-0.03%
2020/12/02	5	624.80	4	638.25	653.00	1	2,995	0.03%
2020/12/01	0	0.00	3	613.00	613.00	-3	2,805	-0.11%
2020/11/30	0	0.00	0	558.00	558.00	0	2,582	0.00%
2020/11/26	0	493.00	1	486.50	498.50	-1	2,537	-0.04%
2020/11/25	2	478.00	1	486.10	478.00	1	2,475	0.04%
2020/11/24	1	479.50	0.1	481.00	479.50	1	2,441	0.04%
2020/11/23	1	461.00	3	464.00	467.50	-2	2,338	-0.09%
2020/11/20	0	0.00	0.1	442.50	442.00	-0.1	2,229	0.00%
2020/11/19	0.1	439.00	1	437.50	440.00	-0.9	2,213	-0.04%
2020/11/18	0	0.00	1	436.50	438.00	-1	2,215	-0.05%
2020/11/17	1	436.50	3	439.67	433.00	-2	2,233	-0.09%
2020/11/13	1	422.02	0	0.00	423.50	1	2,282	0.05%
2020/11/12	0.1	424.50	0	0.00	421.00	0.1	2,297	0.00%
2020/11/11	0	0.00	1	427.00	427.00	-1	2,294	-0.04%
2020/11/09	1	426.49	1	426.50	426.50	0	2,280	0.00%
2020/11/06	2	434.25	5	422.60	422.00	-3	2,296	-0.13%
2020/11/05	4	434.75	2	435.00	430.50	2	2,288	0.09%
2020/11/04	3.1	430.92	4	435.63	435.50	-1	2,272	-0.04%
2020/11/03	3	421.50	2	428.75	429.00	1	2,231	0.04%
2020/10/29	1	414.00	1.1	416.07	415.50	-0.1	2,362	0.00%
2020/10/28	0	0.00	0.1	424.00	421.00	-0.1	2,378	0.00%
2020/10/26	0	0.00	1	416.50	415.50	-1	2,420	-0.04%
2020/10/22	0	0.00	2	428.50	424.00	-2	2,691	-0.07%
2020/10/20	0	0.00	17	419.26	419.00	-17	2,762	-0.62%
2020/10/16	3	419.83	2	414.00	413.00	1	2,844	0.04%
2020/10/15	1	408.00	1	413.50	417.50	0	2,863	0.00%
2020/10/14	0.1	398.00	2	397.00	398.00	-2	2,770	-0.07%
2020/10/13	1	388.00	0	0.00	391.50	1	2,792	0.04%
2020/10/12	1	390.00	1	398.00	389.50	0	2,879	0.00%
2020/10/08	0.1	396.50	0	0.00	396.50	0.1	2,928	0.00%
2020/10/06	2	392.25	5	392.00	393.00	-3	3,021	-0.10%
2020/09/30	0	0.00	3	381.67	384.00	-3	3,178	-0.09%
2020/09/29	1	376.50	2	378.75	380.00	-1	3,217	-0.03%
2020/09/25	2.1	369.00	0	0.00	366.00	2.1	3,349	0.06%
2020/09/24	5.1	373.02	5	376.00	373.00	0.1	3,363	0.00%
2020/09/23	2.1	383.53	0	0.00	382.00	2.1	3,376	0.06%
2020/09/22	6	390.17	0	0.00	390.00	6	3,368	0.18%
2020/09/21	1	399.00	0	0.00	396.50	1	3,339	0.03%
2020/09/18	2.1	403.49	0	0.00	403.00	2.1	3,380	0.06%
2020/09/16	0	0.00	8	404.06	406.00	-8	3,494	-0.23%
2020/09/15	0	0.00	1	397.00	397.50	-1	3,481	-0.03%
2020/09/11	1	391.50	3	391.50	391.50	-2	3,578	-0.06%
2020/09/10	0	0.00	1	394.00	394.50	-1	3,611	-0.03%
2020/09/08	1	393.50	0	0.00	396.50	1	3,652	0.03%
2020/09/04	0	0.00	1	393.00	397.50	-1	3,745	-0.03%
2020/09/03	0	0.00	1	394.50	394.50	-1	3,754	-0.03%
2020/09/02	1	398.00	1	393.50	393.50	0	3,850	0.00%
2020/09/01	1	392.00	1	393.50	393.50	0	4,020	0.00%
2020/08/31	1	401.00	0	0.00	394.00	1	4,066	0.02%
2020/08/28	1	394.00	1	395.00	395.00	0	4,094	0.00%
2020/08/27	5	399.40	5	396.60	399.00	0	4,123	0.00%
2020/08/24	0	0.00	3	388.00	388.00	-3	4,212	-0.07%
2020/08/21	2	384.50	1	385.00	390.50	1	4,232	0.02%
2020/08/20	7	390.43	4	366.50	379.50	3	4,224	0.07%
2020/08/18	0	0.00	1	409.50	408.00	-1	4,196	-0.02%
2020/08/17	1	410.00	0	0.00	413.00	1	4,221	0.02%
2020/08/14	0	0.00	2	410.00	412.00	-2	4,240	-0.05%
2020/08/13	1	412.50	0	0.00	409.00	1	4,264	0.02%
2020/08/12	2	411.50	0	0.00	409.00	2	4,273	0.05%
2020/08/11	1	416.00	1	415.50	415.50	0	4,280	0.00%
2020/08/07	2	421.00	0	0.00	420.50	2	4,324	0.05%
2020/08/05	4	430.00	0	0.00	425.50	4	4,355	0.09%
2020/08/04	2	415.75	3	426.33	428.00	-1	4,305	-0.02%
2020/08/03	3	417.00	0	0.00	413.50	3	4,341	0.07%
2020/07/31	3	424.33	0	0.00	421.50	3	4,360	0.07%
2020/07/30	0	0.00	1	427.50	428.00	-1	4,473	-0.02%
2020/07/29	1	428.00	1	430.50	428.00	0	4,587	0.00%
2020/07/28	4	433.50	2	427.75	425.50	2	4,602	0.04%
2020/07/27	1	424.50	2	420.00	418.00	-1	4,546	-0.02%
2020/07/24	3	416.50	1	421.50	408.00	2	4,543	0.04%
2020/07/23	1	414.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	0	0.00	3	419.50	420.00	-3	4,573	-0.07%
2020/07/21	3	407.00	4	409.50	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	2	391.50	394.50	-2	4,516	-0.04%
2020/07/17	2	392.00	1	389.00	387.00	1	4,499	0.02%
2020/07/15	2	428.50	3	435.17	426.00	-1	4,482	-0.02%
2020/07/14	2	433.00	0	0.00	430.00	2	4,503	0.04%
2020/07/13	1	429.50	1	429.50	436.00	0	4,493	0.00%
2020/07/10	2	426.00	0	0.00	423.00	2	4,516	0.04%
2020/07/09	0	0.00	1	440.00	433.50	-1	4,514	-0.02%
2020/07/08	1	424.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	3	431.50	0	0.00	425.00	3	4,443	0.07%
2020/07/06	1	418.00	2	423.50	428.00	-1	4,503	-0.02%
2020/07/03	5	410.60	6	410.42	410.50	-1	4,519	-0.02%
2020/07/02	3	411.50	0	0.00	412.00	3	4,596	0.07%
2020/07/01	0	0.00	1	410.00	410.00	-1	4,633	-0.02%
2020/06/30	5	403.00	1	402.50	403.00	4	4,656	0.09%
2020/06/29	0	0.00	1	397.00	397.00	-1	4,715	-0.02%
2020/06/24	0	0.00	2	409.50	406.50	-2	4,710	-0.04%
2020/06/23	2	405.25	1	407.50	405.50	1	4,763	0.02%
2020/06/19	1	403.50	1	404.00	402.50	0	4,875	0.00%
2020/06/18	0	0.00	1	395.00	396.50	-1	4,929	-0.02%
2020/06/17	1	390.00	1	390.00	387.50	0	4,976	0.00%
2020/06/16	0	0.00	1	387.50	390.00	-1	5,072	-0.02%
2020/06/15	1	384.00	0	0.00	381.00	1	5,268	0.02%
2020/06/12	0	0.00	1	383.00	383.50	-1	5,373	-0.02%
2020/06/11	5	390.10	1	393.50	388.50	4	5,456	0.07%
2020/06/09	10	395.50	2	399.50	398.00	8	5,716	0.14%
2020/06/08	0	0.00	3	396.33	401.00	-3	5,774	-0.05%
2020/06/05	1	382.00	1	384.00	383.50	0	5,697	0.00%
2020/06/04	2	378.50	0	0.00	378.00	2	5,738	0.03%
2020/06/03	10	378.50	11	379.55	378.00	-1	5,814	-0.02%
2020/06/02	1	378.00	2	379.00	377.00	-1	5,815	-0.02%
2020/06/01	1	366.00	0	0.00	366.00	1	5,800	0.02%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	0	0.00	10	367.00	367.00	-10	5,852	-0.17%
2020/05/26	0	0.00	10	366.00	364.00	-10	6,004	-0.17%
2020/05/25	4	362.25	0	0.00	365.00	4	6,148	0.07%
2020/05/22	12	366.54	0	0.00	365.00	12	6,173	0.19%
2020/05/21	0	0.00	1	374.00	375.00	-1	6,225	-0.02%
2020/05/20	1	369.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	1	375.50	0	0.00	373.00	1	6,329	0.02%
2020/05/18	0	0.00	2	371.25	368.00	-2	6,433	-0.03%
2020/05/14	0	0.00	1	373.50	372.50	-1	6,560	-0.02%
2020/05/13	1	383.50	1	382.50	383.00	0	6,654	0.00%
2020/05/11	1	385.00	1	386.00	386.00	0	6,641	0.00%
2020/05/08	1	387.50	0	0.00	381.00	1	6,642	0.02%
2020/05/07	1	382.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	7	386.86	1	381.50	382.00	6	6,631	0.09%
2020/05/05	1	386.50	4	391.63	391.50	-3	6,595	-0.05%
2020/05/04	3	380.33	13	379.65	380.50	-10	6,582	-0.15%
2020/04/30	1	373.00	15	380.27	385.00	-14	6,630	-0.21%
2020/04/29	2	370.00	2	372.00	368.00	0	6,583	0.00%
2020/04/28	11	367.95	3	369.67	371.00	8	6,593	0.12%
2020/04/27	2	364.00	0	0.00	364.50	2	6,670	0.03%
2020/04/24	2	361.00	0	0.00	360.00	2	6,663	0.03%
2020/04/23	1	371.00	0	0.00	371.00	1	6,677	0.01%
2020/04/17	30	379.30	2	380.75	379.50	28	7,046	0.40%
2020/04/16	0	0.00	11	377.91	375.50	-11	7,000	-0.16%
2020/04/15	4	379.25	0	0.00	378.50	4	7,011	0.06%
2020/04/14	0	0.00	1	375.00	372.50	-1	6,994	-0.01%
2020/04/13	0	0.00	1	364.00	363.00	-1	7,004	-0.01%
2020/04/10	1	366.00	0	0.00	369.00	1	7,012	0.01%
2020/04/09	2	380.00	1	367.00	367.00	1	7,127	0.01%
2020/04/08	2	364.75	6	366.25	374.00	-4	7,101	-0.06%
2020/04/07	2	358.50	3	358.50	359.50	-1	7,041	-0.01%
2020/04/06	0	0.00	22	341.14	353.00	-22	6,954	-0.32%
2020/03/31	26	342.31	20	348.33	341.00	6	6,866	0.09%
2020/03/30	0	0.00	6	336.67	344.00	-6	6,917	-0.09%
2020/03/27	7	352.43	0	0.00	344.00	7	6,900	0.10%
2020/03/26	3	340.50	4	345.00	351.50	-1	6,814	-0.01%
2020/03/25	2	341.00	2	349.50	342.00	0	6,754	0.00%
2020/03/24	4	337.63	2	337.50	334.50	2	6,678	0.03%
2020/03/23	5	329.90	2	336.00	321.00	3	6,657	0.05%
2020/03/20	5	331.30	7	338.79	342.50	-2	6,615	-0.03%
2020/03/19	25	298.50	6	317.17	311.50	19	6,575	0.29%
2020/03/18	3	325.83	7	331.43	319.00	-4	6,404	-0.06%
2020/03/17	7	321.86	9	321.56	318.00	-2	6,347	-0.03%
2020/03/16	2	335.00	7	330.86	322.00	-5	6,253	-0.08%
2020/03/13	15	345.17	3	350.00	354.00	12	6,193	0.19%
2020/03/12	1	361.50	8	358.44	368.00	-7	5,981	-0.12%
2020/03/11	1	380.00	7	382.21	372.00	-6	5,906	-0.10%
2020/03/10	8	374.31	1	378.00	379.00	7	5,946	0.12%
2020/03/09	4	393.75	2	376.00	377.00	2	5,940	0.03%
2020/03/06	2	409.75	6	409.75	407.00	-4	5,841	-0.07%
2020/03/05	4	419.88	3	420.33	420.00	1	5,826	0.02%
2020/03/04	2	410.50	0	0.00	410.00	2	5,790	0.03%
2020/03/03	4	419.63	6	419.00	417.00	-2	5,765	-0.03%
2020/03/02	5	401.30	2	412.75	411.00	3	5,732	0.05%
2020/02/27	8	420.94	5	413.80	409.50	3	5,656	0.05%
2020/02/26	39	441.32	30	429.25	427.00	9	5,567	0.16%
2020/02/25	4	448.50	4	450.63	451.00	0	5,423	0.00%
2020/02/24	1	455.00	1	460.00	455.00	0	5,417	0.00%
2020/02/21	7	455.43	5	454.40	459.50	2	5,379	0.04%
2020/02/20	12	454.67	18	456.11	456.00	-6	5,359	-0.11%
2020/02/19	9	448.44	8	452.50	454.00	1	5,293	0.02%
2020/02/18	5	444.20	0	0.00	437.00	5	5,200	0.10%
2020/02/17	6	451.58	9	453.33	449.50	-3	5,121	-0.06%
2020/02/14	3	435.50	6	441.67	447.50	-3	5,047	-0.06%
2020/02/13	0	0.00	2	426.75	425.50	-2	4,946	-0.04%
2020/02/12	0	0.00	5	427.60	429.00	-5	5,020	-0.10%
2020/02/11	2	420.00	2	423.00	423.00	0	5,172	0.00%
2020/02/10	7	417.14	1	422.50	414.50	6	5,237	0.11%
2020/02/07	0	0.00	1	421.50	418.00	-1	5,335	-0.02%
2020/02/06	4	428.88	3	436.33	428.00	1	5,509	0.02%
2020/02/05	3	429.50	4	436.13	431.50	-1	5,438	-0.02%
2020/02/04	2	424.25	3	430.50	430.00	-1	5,368	-0.02%
2020/02/03	1	395.50	0	0.00	418.00	1	5,338	0.02%
2020/01/31	4	395.38	5	397.30	400.00	-1	5,282	-0.02%
2020/01/30	0	0.00	1	395.00	386.00	-1	5,304	-0.02%
2020/01/20	3	422.33	1	422.00	420.00	2	5,222	0.04%
2020/01/17	6	424.92	1	423.50	422.00	5	5,236	0.10%
2020/01/16	5	418.40	8	420.19	425.00	-3	5,194	-0.06%
2020/01/15	15	420.73	14	423.07	417.00	1	5,209	0.02%
2020/01/14	0	0.00	3	408.33	410.00	-3	5,117	-0.06%
2020/01/13	1	390.00	2	391.00	396.00	-1	5,176	-0.02%
2020/01/10	2	382.50	2	384.50	379.00	0	5,222	0.00%
2020/01/09	0	0.00	1	379.00	379.50	-1	5,237	-0.02%
2020/01/07	4	375.88	2	376.00	375.00	2	5,519	0.04%
2020/01/06	4	388.38	2	387.25	385.00	2	5,665	0.04%
2020/01/03	2	406.00	3	393.83	394.50	-1	5,679	-0.02%
2020/01/02	0	0.00	3	397.00	399.00	-3	5,578	-0.05%
2019/12/31	3	384.00	1	383.00	382.50	2	5,508	0.04%
2019/12/30	2	389.00	0	0.00	388.00	2	5,516	0.04%
2019/12/27	1	390.00	2	389.25	387.50	-1	5,587	-0.02%
2019/12/26	2	390.00	1	388.00	386.50	1	5,625	0.02%
2019/12/25	2	388.75	7	390.07	388.00	-5	5,680	-0.09%
2019/12/24	2	378.00	3	379.17	379.00	-1	5,599	-0.02%
2019/12/23	1	372.00	1	373.00	376.50	0	5,628	0.00%
2019/12/19	2	376.00	0	0.00	372.50	2	5,667	0.04%
2019/12/18	3	385.33	0	0.00	380.00	3	5,653	0.05%
2019/12/17	0	0.00	2	381.50	379.00	-2	5,595	-0.04%
2019/12/16	1	378.00	3	380.17	379.50	-2	5,638	-0.04%
2019/12/13	2	371.50	3	370.17	370.00	-1	5,588	-0.02%
2019/12/12	0	0.00	2	369.50	367.50	-2	5,572	-0.04%
2019/12/11	1	366.00	0	0.00	364.50	1	5,508	0.02%
2019/12/10	2	357.00	0	0.00	364.00	2	5,490	0.04%
2019/12/09	4	361.38	6	362.67	361.50	-2	5,467	-0.04%
2019/12/06	4	359.38	6	359.92	363.00	-2	5,465	-0.04%
2019/12/05	3	357.00	5	359.00	360.00	-2	5,424	-0.04%
2019/12/04	4	350.00	3	348.00	351.00	1	5,334	0.02%
2019/12/03	5	340.70	3	343.00	341.00	2	5,302	0.04%
2019/11/27	1	341.00	0	0.00	341.00	1	5,343	0.02%
2019/11/21	0	0.00	11	335.00	337.50	-11	5,429	-0.20%
2019/11/20	1	342.00	11	334.41	333.50	-10	5,377	-0.19%
2019/11/19	3	340.00	1	343.00	340.50	2	5,349	0.04%
2019/11/18	1	347.00	0	0.00	347.00	1	5,339	0.02%
2019/11/11	11	346.50	2	347.25	342.00	9	5,664	0.16%
2019/11/08	3	365.33	0	0.00	363.00	3	5,592	0.05%
2019/11/06	1	387.00	0	0.00	384.00	1	5,542	0.02%
2019/11/05	11	382.23	26	378.25	385.50	-15	5,583	-0.27%
2019/11/04	1	366.50	1	372.00	366.50	0	5,416	0.00%
2019/11/01	2	364.75	0	0.00	370.00	2	5,408	0.04%
2019/10/31	2	365.00	2	365.50	365.00	0	5,431	0.00%
2019/10/29	0	0.00	2	381.00	382.00	-2	5,347	-0.04%
2019/10/24	0	0.00	15	367.00	364.00	-15	5,220	-0.29%
2019/10/23	17	364.03	2	364.00	362.00	15	5,266	0.28%
2019/10/22	2	372.00	0	0.00	372.00	2	5,250	0.04%
2019/10/21	8	370.94	6	376.75	377.00	2	5,166	0.04%
2019/10/18	0	0.00	2	370.50	367.00	-2	4,990	-0.04%
2019/10/17	1	361.00	2	361.25	362.00	-1	4,921	-0.02%
2019/10/16	3	366.83	6	357.58	358.50	-3	4,923	-0.06%
2019/10/15	7	369.57	1	370.00	364.00	6	4,928	0.12%
2019/10/14	7	348.93	39	351.22	357.50	-32	4,754	-0.67%
2019/10/09	0	0.00	1	326.00	325.00	-1	4,605	-0.02%
2019/10/08	2	321.00	7	321.64	321.00	-5	4,591	-0.11%
2019/10/07	2	329.50	4	328.50	327.00	-2	4,644	-0.04%
2019/10/04	0	0.00	1	328.00	326.50	-1	4,663	-0.02%
2019/10/03	4	326.00	5	325.00	326.50	-1	4,673	-0.02%
2019/10/02	1	319.00	4	319.50	319.50	-3	4,638	-0.06%
2019/10/01	5	314.50	4	315.88	316.50	1	4,618	0.02%
2019/09/27	0	0.00	1	310.50	314.00	-1	4,599	-0.02%
2019/09/26	7	318.00	6	310.00	310.00	1	4,618	0.02%
2019/09/24	2	318.00	4	314.13	311.50	-2	4,682	-0.04%
2019/09/23	0	0.00	1	311.00	317.00	-1	4,656	-0.02%
2019/09/20	3	314.00	5	312.40	312.50	-2	4,714	-0.04%
2019/09/19	7	308.29	12	309.38	310.00	-5	4,742	-0.11%
2019/09/18	3	303.17	2	303.00	303.00	1	4,839	0.02%
2019/09/17	3	301.50	3	302.50	303.50	0	4,843	0.00%
2019/09/12	5	299.00	1	299.00	299.00	4	4,935	0.08%
2019/09/11	2	298.50	0	0.00	299.00	2	5,032	0.04%
2019/09/10	6	301.92	6	298.00	298.00	0	5,058	0.00%
2019/09/09	11	302.09	9	302.72	304.00	2	5,097	0.04%
2019/09/06	0	0.00	2	298.75	297.50	-2	5,095	-0.04%
2019/09/05	2	295.25	1	294.50	297.50	1	5,094	0.02%
2019/09/04	5	289.30	6	291.17	291.50	-1	5,146	-0.02%
2019/09/03	2	292.50	2	286.50	286.50	0	5,184	0.00%
2019/09/02	4	289.25	4	291.00	291.00	0	5,240	0.00%
2019/08/30	7	287.00	7	287.93	288.00	0	5,289	0.00%
2019/08/29	13	281.92	6	279.50	279.50	7	5,315	0.13%
2019/08/28	7	280.07	7	282.07	283.00	0	5,345	0.00%
2019/08/27	3	274.33	4	276.75	278.00	-1	5,368	-0.02%
2019/08/26	6	273.75	4	271.25	270.50	2	5,418	0.04%
2019/08/23	6	287.75	6	285.50	285.50	0	5,427	0.00%
2019/08/22	7	289.79	6	288.42	288.50	1	5,504	0.02%
2019/08/21	6	289.25	6	288.00	288.00	0	5,545	0.00%
2019/08/20	9	293.22	14	292.86	289.50	-5	5,568	-0.09%
2019/08/19	9	288.17	13	289.46	289.50	-4	5,540	-0.07%
2019/08/16	6	269.33	1	274.50	273.50	5	5,454	0.09%
2019/08/15	6	266.42	31	266.77	268.00	-25	5,468	-0.46%
2019/08/14	2	277.25	1	285.00	275.00	1	5,489	0.02%
2019/08/13	1	279.50	0	0.00	278.50	1	5,530	0.02%
2019/08/08	3	284.67	2	288.25	283.00	1	5,671	0.02%
2019/08/07	25	299.54	9	298.33	293.00	16	5,562	0.29%
2019/08/06	4	301.63	3	302.50	309.50	1	5,473	0.02%
2019/08/05	3	314.00	2	317.50	313.00	1	5,498	0.02%
2019/08/02	24	316.65	9	316.94	315.50	15	5,578	0.27%
2019/08/01	5	332.50	4	333.25	332.00	1	5,593	0.02%
2019/07/31	6	327.58	4	328.38	336.50	2	5,749	0.03%
2019/07/30	9	329.39	9	319.78	327.50	0	5,758	0.00%
2019/07/29	8	334.50	8	330.69	330.00	0	5,747	0.00%
2019/07/26	6	337.92	5	337.00	337.00	1	5,783	0.02%
2019/07/25	14	341.86	24	345.27	342.00	-10	5,781	-0.17%
2019/07/24	3	334.33	23	336.43	339.00	-20	5,781	-0.35%
2019/07/23	0	0.00	9	332.22	329.00	-9	5,800	-0.16%
2019/07/22	12	329.63	5	328.50	328.50	7	5,816	0.12%
2019/07/19	0	0.00	1	326.00	329.00	-1	5,869	-0.02%
2019/07/18	3	323.17	5	327.80	319.00	-2	5,891	-0.03%
2019/07/17	3	329.17	1	332.50	328.50	2	5,887	0.03%
2019/07/16	3	352.17	2	353.50	352.50	1	5,870	0.02%
2019/07/15	2	347.50	3	346.33	349.00	-1	5,949	-0.02%
2019/07/12	1	346.00	1	340.00	339.50	0	6,169	0.00%
2019/07/11	10	340.75	12	340.42	344.00	-2	6,224	-0.03%
2019/07/10	5	331.70	2	329.50	335.00	3	6,222	0.05%
2019/07/09	21	334.95	9	327.00	327.00	12	6,257	0.19%
2019/07/08	12	337.54	12	339.29	339.00	0	6,348	0.00%
2019/07/05	9	334.39	11	336.45	336.50	-2	6,438	-0.03%
2019/07/04	7	332.71	10	332.80	334.00	-3	6,482	-0.05%
2019/07/03	8	328.44	8	327.00	326.50	0	6,657	0.00%
2019/07/02	9	327.00	8	328.81	329.00	1	6,696	0.01%
2019/07/01	17	324.47	20	325.00	326.50	-3	6,742	-0.04%
2019/06/28	7	312.71	8	314.06	314.50	-1	6,806	-0.01%
2019/06/27	13	310.85	13	312.04	312.00	0	7,057	0.00%
2019/06/26	4	300.88	5	304.40	306.00	-1	7,025	-0.01%
2019/06/25	14	309.57	9	303.00	302.00	5	7,102	0.07%
2019/06/24	7	311.93	8	313.69	316.00	-1	6,979	-0.01%
2019/06/21	11	314.23	11	311.23	311.50	0	6,975	0.00%
2019/06/20	9	313.83	14	314.46	312.00	-5	6,985	-0.07%
2019/06/19	8	309.38	9	309.00	311.00	-1	6,974	-0.01%
2019/06/18	5	306.70	6	305.25	303.00	-1	6,947	-0.01%
2019/06/17	11	307.27	7	310.29	308.50	4	7,039	0.06%
2019/06/14	6	308.25	6	306.25	305.50	0	7,043	0.00%
2019/06/13	4	307.88	4	307.00	307.00	0	7,066	0.00%
2019/06/12	11	311.55	10	312.05	310.00	1	7,142	0.01%
2019/06/11	6	305.42	5	309.00	308.50	1	7,154	0.01%
2019/06/10	12	296.63	12	299.54	304.00	0	7,170	0.00%
2019/06/06	7	294.00	7	290.79	290.00	0	7,179	0.00%
2019/06/05	11	304.00	8	296.88	296.00	3	7,180	0.04%
2019/06/04	5	301.30	6	297.42	297.00	-1	7,220	-0.01%
2019/06/03	7	301.50	6	299.00	299.00	1	7,319	0.01%
2019/05/31	11	297.91	9	298.67	305.00	2	7,381	0.03%
2019/05/30	5	294.70	5	293.50	292.00	0	7,394	0.00%
2019/05/29	5	289.70	6	293.08	293.00	-1	7,504	-0.01%
2019/05/28	11	298.68	8	297.88	298.00	3	7,571	0.04%
2019/05/27	11	301.59	10	300.15	300.00	1	7,738	0.01%
2019/05/24	8	305.88	10	305.65	300.00	-2	7,834	-0.03%
2019/05/23	12	303.79	12	303.54	303.00	0	7,892	0.00%
2019/05/22	8	314.88	5	309.50	309.00	3	7,976	0.04%
2019/05/21	10	304.20	26	310.13	312.50	-16	8,000	-0.20%
2019/05/20	42	310.26	11	301.55	301.50	31	8,001	0.39%
2019/05/17	12	323.92	13	313.88	310.00	-1	8,077	-0.01%
2019/05/16	5	328.60	3	316.50	316.00	2	8,134	0.02%
2019/05/15	3	332.33	4	334.00	333.50	-1	8,262	-0.01%
2019/05/14	1	329.00	0	0.00	331.00	1	8,506	0.01%
2019/05/13	1	331.00	0	0.00	330.00	1	8,614	0.01%
2019/05/09	1	341.50	0	0.00	342.50	1	8,626	0.01%
2019/05/08	0	0.00	2	353.00	345.00	-2	8,658	-0.02%
2019/05/06	1	340.00	13	339.12	338.00	-12	8,922	-0.13%
2019/05/03	1	347.00	2	350.50	350.50	-1	8,966	-0.01%
2019/05/02	5	333.00	16	342.03	344.00	-11	9,028	-0.12%
2019/04/30	2	327.25	0	0.00	337.00	2	9,132	0.02%
2019/04/29	0	0.00	1	346.50	332.00	-1	9,224	-0.01%
2019/04/26	3	352.17	0	0.00	350.00	3	9,414	0.03%
2019/04/25	0	0.00	1	355.50	357.00	-1	9,504	-0.01%
2019/04/24	0	0.00	3	355.00	351.50	-3	9,552	-0.03%
2019/04/23	4	350.38	6	354.33	351.00	-2	9,659	-0.02%
2019/04/22	21	351.67	0	0.00	350.00	21	9,811	0.21%
2019/04/19	2	351.00	6	357.17	360.00	-4	9,935	-0.04%
2019/04/18	4	355.13	34	355.99	346.00	-30	10,022	-0.30%
2019/04/17	0	0.00	3	347.17	345.00	-3	9,944	-0.03%
2019/04/12	0	0.00	3	324.83	324.50	-3	10,345	-0.03%
2019/04/11	18	336.61	2	344.25	335.00	16	10,436	0.15%
2019/04/10	11	343.82	1	342.00	345.00	10	10,425	0.10%
2019/04/09	3	351.33	3	351.17	350.50	0	10,552	0.00%
2019/04/08	0	0.00	3	340.67	340.00	-3	10,527	-0.03%
2019/04/03	3	331.17	1	329.50	330.50	2	10,551	0.02%
2019/04/02	13	330.77	4	332.00	326.00	9	10,601	0.08%
2019/04/01	2	328.00	5	319.50	324.00	-3	10,630	-0.03%
2019/03/29	1	300.00	0	0.00	303.00	1	10,399	0.01%
2019/03/28	14	303.64	6	299.33	298.50	8	10,616	0.08%
2019/03/27	2	295.00	1	297.00	294.50	1	10,780	0.01%
2019/03/26	5	300.50	0	0.00	299.50	5	10,894	0.05%
2019/03/25	5	295.50	0	0.00	297.00	5	11,040	0.05%
2019/03/20	16	317.97	2	315.25	313.50	14	11,329	0.12%
2019/03/19	1	306.00	27	310.56	308.50	-26	11,396	-0.23%
2019/03/18	17	304.09	18	304.00	304.00	-1	11,462	-0.01%
2019/03/15	13	302.50	0	0.00	304.00	13	11,610	0.11%
2019/03/14	2	293.00	2	295.00	293.50	0	11,695	0.00%
2019/03/13	1	303.50	1	305.00	300.50	0	11,873	0.00%
2019/03/07	4	307.75	0	0.00	306.50	4	12,506	0.03%
2019/03/06	2	324.00	1	327.00	325.00	1	12,647	0.01%
2019/03/05	3	319.50	3	320.83	320.00	0	12,957	0.00%
2019/03/04	9	329.39	3	329.33	325.50	6	13,150	0.05%
2019/02/27	3	333.00	3	331.83	335.00	0	13,118	0.00%
2019/02/26	2	338.25	1	334.50	332.00	1	13,125	0.01%
2019/02/25	3	331.00	3	332.33	331.00	0	13,139	0.00%
2019/02/21	16	342.44	2	340.00	340.00	14	13,199	0.11%
2019/02/19	3	348.67	3	348.83	348.00	0	13,351	0.00%
2019/02/15	1	342.50	1	355.00	355.00	0	13,390	0.00%
2019/02/14	15	344.33	16	353.84	353.00	-1	13,391	-0.01%
2019/02/13	3	339.17	4	332.00	345.00	-1	13,300	-0.01%
2019/02/12	0	0.00	2	315.50	315.50	-2	13,159	-0.02%
2019/01/29	2	280.75	2	282.00	282.50	0	13,435	0.00%
2019/01/28	0	0.00	7	293.79	288.00	-7	13,513	-0.05%
2019/01/25	0	0.00	1	287.50	290.00	-1	13,660	-0.01%
2019/01/24	0	0.00	1	269.00	264.00	-1	13,485	-0.01%
2019/01/23	1	264.50	0	0.00	266.00	1	13,405	0.01%
2019/01/22	0	0.00	13	268.88	269.00	-13	13,586	-0.10%
2019/01/21	12	266.04	2	266.25	266.50	10	13,651	0.07%
2019/01/18	21	261.52	21	263.02	263.00	0	13,694	0.00%
2019/01/17	0	0.00	15	277.00	272.00	-15	13,546	-0.11%
2019/01/16	13	270.77	11	272.82	273.50	2	13,588	0.01%
2019/01/15	7	268.36	9	268.50	271.50	-2	13,579	-0.01%
2019/01/14	31	272.92	3	275.33	265.50	28	13,566	0.21%
2019/01/11	5	290.10	6	289.42	287.50	-1	13,568	-0.01%
2019/01/10	25	285.82	39	285.68	292.00	-14	13,508	-0.10%
2019/01/09	32	275.30	35	280.63	277.00	-3	13,467	-0.02%
2019/01/08	15	272.63	5	272.30	271.50	10	13,496	0.07%
2019/01/07	1	265.00	12	267.46	273.00	-11	13,563	-0.08%
2019/01/04	5	244.70	31	247.47	256.00	-26	13,583	-0.19%
2019/01/03	6	261.58	3	265.50	252.50	3	13,569	0.02%
2019/01/02	7	277.43	2	276.25	273.00	5	13,637	0.04%
2018/12/28	22	283.91	6	285.83	280.50	16	13,785	0.12%
2018/12/27	0	0.00	16	287.81	290.00	-16	13,841	-0.12%
2018/12/26	13	271.65	5	267.50	264.00	8	13,798	0.06%
2018/12/25	32	276.47	22	275.73	275.50	10	13,869	0.07%
2018/12/24	5	288.20	5	286.40	290.00	0	13,824	0.00%
2018/12/22	0	0.00	12	293.04	295.00	-12	13,767	-0.09%
2018/12/21	8	290.38	6	288.75	298.00	2	13,950	0.01%
2018/12/20	13	301.92	25	296.62	294.00	-12	13,820	-0.09%
2018/12/19	20	319.48	4	319.38	313.50	16	13,677	0.12%
2018/12/18	12	319.96	9	321.17	317.50	3	13,885	0.02%
2018/12/17	14	318.29	13	321.65	324.00	1	13,954	0.01%
2018/12/14	15	316.17	28	315.93	315.00	-13	13,977	-0.09%
2018/12/13	15	327.87	8	327.50	328.00	7	13,889	0.05%
2018/12/12	12	324.92	12	331.21	330.00	0	13,877	0.00%
2018/12/11	3	323.00	1	322.00	315.50	2	13,873	0.01%
2018/12/10	17	307.24	12	315.88	316.50	5	13,931	0.04%
2018/12/07	2	326.00	4	321.88	323.50	-2	13,904	-0.01%
2018/12/06	11	334.09	2	331.50	319.50	9	13,948	0.06%
2018/12/05	2	350.25	2	345.75	346.00	0	13,847	0.00%
2018/12/04	9	364.22	2	362.25	361.50	7	13,889	0.05%
2018/12/03	3	383.17	1	378.00	375.00	2	13,917	0.01%
2018/11/30	4	357.50	6	360.42	366.00	-2	13,691	-0.01%
2018/11/29	5	358.30	5	356.80	356.00	0	13,528	0.00%
2018/11/28	12	344.96	11	352.59	344.50	1	13,391	0.01%
2018/11/27	9	316.17	8	315.56	334.00	1	13,129	0.01%
2018/11/26	3	306.00	5	303.80	304.00	-2	12,935	-0.02%
2018/11/23	34	298.16	35	297.56	295.00	-1	12,923	-0.01%
2018/11/22	1	311.00	1	312.00	299.50	0	12,835	0.00%
2018/11/21	2	304.75	5	306.00	312.00	-3	12,672	-0.02%
2018/11/19	1	292.50	0	0.00	296.00	1	12,557	0.01%
2018/11/16	4	304.50	2	303.00	292.00	2	12,504	0.02%
2018/11/15	1	292.50	3	298.17	302.00	-2	12,368	-0.02%
2018/11/14	3	297.83	2	297.25	294.00	1	12,369	0.01%
2018/11/13	2	292.00	2	293.50	294.50	0	12,439	0.00%
2018/11/09	1	297.00	2	287.75	294.00	-1	12,298	-0.01%
2018/11/08	3	301.00	4	304.38	292.50	-1	12,225	-0.01%
2018/11/07	9	294.89	14	296.68	296.50	-5	12,146	-0.04%
2018/11/06	6	289.92	2	283.75	278.00	4	11,990	0.03%
2018/11/05	4	290.25	6	297.42	299.00	-2	11,952	-0.02%
2018/11/02	1	286.50	1	286.00	287.00	0	11,943	0.00%
2018/11/01	2	266.75	2	267.50	270.00	0	11,716	0.00%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	2	224.25	3	220.17	223.50	-1	11,666	-0.01%
2018/10/29	0	0.00	2	206.50	220.50	-2	11,469	-0.02%
2018/10/26	1	215.50	0	0.00	200.50	1	11,380	0.01%
2018/10/25	9	217.72	1	214.50	214.50	8	11,212	0.07%
2018/10/24	3	244.17	4	242.88	238.00	-1	11,080	-0.01%
2018/10/23	0	0.00	2	246.50	245.50	-2	10,927	-0.02%
2018/10/22	3	249.83	3	246.33	257.00	0	10,839	0.00%
2018/10/19	2	251.00	0	0.00	246.50	2	10,748	0.02%
2018/10/18	1	273.50	1	267.50	265.00	0	10,581	0.00%
2018/10/17	0	0.00	1	271.00	269.50	-1	10,438	-0.01%
2018/10/16	1	258.50	3	267.00	258.50	-2	10,298	-0.02%
2018/10/12	1	253.50	3	257.83	260.00	-2	10,046	-0.02%
2018/10/11	5	249.00	2	248.50	246.50	3	9,807	0.03%
2018/10/09	1	261.00	1	271.00	267.00	0	9,571	0.00%
2018/10/08	3	263.83	2	249.00	253.00	1	9,293	0.01%
2018/10/05	2	280.75	1	279.50	275.00	1	9,026	0.01%
2018/10/03	1	327.50	3	318.00	312.50	-2	8,652	-0.02%
2018/10/01	2	336.25	2	338.00	339.00	0	8,544	0.00%
2018/09/28	2	336.25	1	324.00	336.50	1	8,532	0.01%
2018/09/27	1	341.50	1	320.50	320.00	0	8,366	0.00%
2018/09/26	1	348.50	0	0.00	344.00	1	8,331	0.01%
2018/09/25	2	347.00	4	351.00	348.50	-2	8,202	-0.02%
2018/09/21	1	309.50	1	327.50	331.50	0	7,889	0.00%
2018/09/20	1	305.00	1.1	297.86	301.50	-0.1	7,700	0.00%
2018/09/19	1.1	301.60	0	0.00	291.50	1.1	7,583	0.01%
2018/09/18	0	0.00	1	293.50	291.50	-1	7,552	-0.01%
2018/09/17	2	312.50	0	0.00	306.00	2	7,493	0.03%
2018/09/13	3	287.83	1	290.00	285.50	2	7,191	0.03%
2018/09/11	0	0.00	8	306.13	314.50	-8	6,854	-0.12%
2018/09/10	5	312.00	1	301.50	301.00	4	6,685	0.06%
2018/09/07	1	353.00	1	360.00	334.00	0	6,490	0.00%
2018/09/04	2	352.25	3	355.67	354.00	-1	6,213	-0.02%
2018/09/03	4	370.38	2	365.00	355.00	2	6,117	0.03%
2018/08/31	3	392.33	3	392.67	392.00	0	6,010	0.00%
2018/08/30	1	401.00	0	0.00	405.50	1	5,953	0.02%
2018/08/29	1	378.00	1	381.00	394.00	0	5,874	0.00%
2018/08/24	2	369.50	2	376.50	368.00	0	5,848	0.00%
2018/08/23	2	386.50	3	383.17	387.50	-1	5,850	-0.02%
2018/08/22	1	382.00	0	0.00	382.00	1	5,934	0.02%
2018/08/21	2	392.00	2	382.50	393.00	0	5,884	0.00%
2018/08/20	1	356.00	1	362.00	366.00	0	5,792	0.00%
2018/08/10	1	444.50	1	450.00	449.00	0	5,458	0.00%
2018/08/09	1	447.00	0	0.00	438.00	1	5,486	0.02%
2018/08/08	1	494.50	0	0.00	464.50	1	5,522	0.02%
2018/08/07	1	500.00	0	0.00	505.00	1	5,553	0.02%
2018/08/02	0	0.00	3	473.50	479.00	-3	5,715	-0.05%
2018/07/31	0	0.00	1	523.00	517.00	-1	5,673	-0.02%
2018/07/26	3	534.00	2	542.00	536.00	1	5,742	0.02%
2018/07/25	0	0.00	1	525.00	530.00	-1	5,681	-0.02%
2018/07/24	1	502.00	1	513.00	513.00	0	5,654	0.00%
2018/07/20	2	548.50	2	551.00	511.00	0	5,609	0.00%
2018/07/13	1	519.00	1	513.00	512.00	0	5,569	0.00%
2018/07/12	0	0.00	1	520.00	510.00	-1	5,587	-0.02%
2018/07/09	2	509.00	2	509.50	513.00	0	5,778	0.00%
2018/07/03	1	488.00	1	485.50	485.50	0	5,552	0.00%
2018/06/29	1	500.00	0	0.00	507.00	1	5,526	0.02%
2018/06/27	1	505.00	0	0.00	528.00	1	5,472	0.02%
2018/06/26	0	0.00	4	508.25	501.00	-4	5,420	-0.07%
2018/06/25	4	490.38	0	0.00	490.50	4	5,367	0.07%
2018/06/20	0	0.00	1	509.00	491.50	-1	5,376	-0.02%
2018/06/19	0	0.00	1	521.00	505.00	-1	5,417	-0.02%
2018/06/15	3	528.00	2	526.00	519.00	1	5,434	0.02%
2018/06/14	1	524.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	3	517.33	0	0.00	516.00	3	5,460	0.05%
2018/06/08	0	0.00	1	541.00	542.00	-1	5,448	-0.02%
2018/06/05	2	559.50	4	564.00	560.00	-2	5,434	-0.04%
2018/06/04	1	570.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	3	577.00	1	571.00	571.00	2	5,380	0.04%
2018/05/31	4	606.00	7	604.86	593.00	-3	5,309	-0.06%
2018/05/30	2	597.00	1	600.00	621.00	1	5,183	0.02%
2018/05/29	5	584.60	2	586.50	584.00	3	5,073	0.06%
2018/05/28	4	579.50	5	577.20	575.00	-1	5,012	-0.02%
2018/05/25	1	562.00	4	566.00	568.00	-3	4,972	-0.06%
2018/05/24	4	534.00	1	534.00	544.00	3	4,904	0.06%
2018/05/23	0	0.00	1	549.00	538.00	-1	4,852	-0.02%
2018/05/22	4	555.50	0	0.00	542.00	4	4,766	0.08%
2018/05/21	3	562.00	0	0.00	561.00	3	4,740	0.06%
2018/05/18	1	574.00	1	568.00	561.00	0	4,711	0.00%
2018/05/17	4	577.00	3	573.00	560.00	1	4,688	0.02%
2018/05/16	7	597.86	7	599.00	580.00	0	4,606	0.00%
2018/05/14	4	554.50	9	567.67	583.00	-5	4,405	-0.11%
2018/05/11	2	531.00	9	530.78	530.00	-7	4,252	-0.16%
2018/05/10	2	502.00	0	0.00	500.00	2	4,107	0.05%
2018/05/09	1	509.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	2	498.00	2	505.00	497.00	0	4,061	0.00%
2018/05/07	1	474.00	0	0.00	490.50	1	4,035	0.02%
2018/05/04	1	479.00	0	0.00	474.00	1	4,039	0.02%
2018/04/30	1	485.00	1	483.00	483.00	0	4,050	0.00%
2018/04/27	2	487.00	0	0.00	488.00	2	4,112	0.05%
2018/04/26	1	480.00	1	487.00	477.50	0	4,229	0.00%
2018/04/25	3	475.67	0	0.00	475.50	3	4,248	0.07%
2018/04/19	3	531.33	1	529.00	523.00	2	4,248	0.05%
2018/04/18	0	0.00	1	520.00	520.00	-1	4,163	-0.02%
2018/04/17	0	0.00	1	517.00	505.00	-1	4,186	-0.02%
2018/04/13	1	497.00	5	496.80	493.00	-4	4,196	-0.10%
2018/04/12	2	466.50	2	472.25	475.00	0	4,055	0.00%
2018/04/11	0	0.00	3	467.67	465.00	-3	4,120	-0.07%
2018/04/10	1	467.00	0	0.00	458.50	1	4,164	0.02%
2018/04/09	0	0.00	1	472.00	472.00	-1	4,251	-0.02%
2018/04/02	4	446.25	0	0.00	449.50	4	4,213	0.09%
2018/03/31	1	466.50	0	0.00	455.00	1	4,237	0.02%
2018/03/30	0	0.00	4	472.00	470.00	-4	4,282	-0.09%
2018/03/28	2	464.00	0	0.00	464.00	2	4,310	0.05%
2018/03/27	0	0.00	4	469.63	472.00	-4	4,289	-0.09%
2018/03/26	1	445.50	2	450.00	452.00	-1	4,301	-0.02%
2018/03/23	5	450.50	0	0.00	443.50	5	4,316	0.12%
2018/03/22	0	0.00	4	475.88	469.00	-4	4,303	-0.09%
2018/03/21	1	461.50	0	0.00	459.50	1	4,226	0.02%
2018/03/20	1	447.00	1	455.50	458.00	0	4,227	0.00%
2018/03/19	1	472.00	1	457.00	449.50	0	4,232	0.00%
2018/03/16	0	0.00	3	451.67	460.00	-3	4,192	-0.07%
2018/03/15	1	440.00	1	441.50	443.00	0	4,104	0.00%
2018/03/14	3	439.83	1	440.50	441.50	2	4,184	0.05%
2018/03/13	1	444.00	1	445.00	443.00	0	4,320	0.00%
2018/03/12	0	0.00	4	442.38	440.00	-4	4,373	-0.09%
2018/03/08	2	427.50	0	0.00	425.50	2	4,415	0.05%
2018/03/07	3	422.00	2	423.75	422.50	1	4,473	0.02%
2018/03/06	1	414.00	1	417.00	417.00	0	4,507	0.00%
2018/03/05	1	402.00	0	0.00	402.00	1	4,602	0.02%
2018/03/02	2	416.50	1	409.00	409.00	1	4,618	0.02%
2018/02/27	0	0.00	2	422.50	426.00	-2	4,686	-0.04%
2018/02/26	1	420.00	0	0.00	419.00	1	4,705	0.02%
2018/02/22	3	416.00	2	423.00	424.00	1	4,884	0.02%
2018/02/21	1	424.00	1	422.00	421.00	0	5,035	0.00%
2018/02/12	1	405.00	1	407.00	405.50	0	5,021	0.00%
2018/02/09	1	409.50	0	0.00	402.00	1	5,047	0.02%
2018/02/08	3	419.33	1	431.00	415.00	2	5,024	0.04%
2018/02/06	2	394.75	1	398.00	394.00	1	5,086	0.02%
2018/02/02	1	445.00	0	0.00	445.00	1	5,378	0.02%
2018/01/29	1	442.00	0	0.00	438.50	1	5,573	0.02%
2018/01/25	2	459.75	1	457.00	452.50	1	5,576	0.02%
2018/01/24	1	471.00	0	0.00	468.50	1	5,552	0.02%
2018/01/23	3	476.33	2	471.75	467.50	1	5,557	0.02%
2018/01/22	9	469.11	9	468.00	479.00	0	5,541	0.00%
2018/01/19	1	438.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	0	0.00	10	442.25	439.00	-10	5,512	-0.18%
2018/01/17	2	429.00	1	429.00	427.50	1	5,514	0.02%
2018/01/16	2	435.25	3	436.33	433.00	-1	5,546	-0.02%
2018/01/15	2	430.75	2	430.00	432.00	0	5,556	0.00%
2018/01/12	5	431.40	2	432.75	433.00	3	5,644	0.05%
2018/01/11	3	419.67	4	426.75	431.50	-1	5,738	-0.02%
2018/01/10	6	435.67	0	0.00	417.00	6	5,738	0.10%
2018/01/09	1	444.00	4	444.38	445.50	-3	5,716	-0.05%
2018/01/08	4	433.38	4	436.00	435.00	0	5,727	0.00%
2018/01/05	4	437.00	4	442.13	433.50	0	5,733	0.00%
2018/01/04	0	0.00	2	435.50	430.00	-2	5,747	-0.03%
2018/01/03	3	420.17	8	430.25	429.00	-5	5,736	-0.09%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析