券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 15 | -6.42% |
|
| 2024/10/07 | 0 | 30.30 | 0 | 0.00 | 30.15 | 0 | 27 | 0.01% |
|
| 2024/09/25 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 68 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 27.25 | 27.65 | -2 | 158 | -1.26% |
|
| 2024/08/05 | 1 | 30.30 | 2 | 27.85 | 27.70 | -1 | 157 | -0.63% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 31.15 | 30.55 | -1 | 155 | -0.64% |
|
| 2024/07/26 | 2 | 31.65 | 3 | 31.40 | 31.60 | -1 | 155 | -0.64% |
|
| 2024/07/19 | 1 | 33.75 | 0 | 0.00 | 32.80 | 1 | 154 | 0.65% |
|
| 2024/07/15 | 2 | 34.45 | 1 | 34.40 | 35.00 | 1 | 152 | 0.66% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 148 | -0.68% |
|
| 2024/07/04 | 4 | 34.99 | 0 | 0.00 | 35.05 | 4 | 143 | 2.79% |
|
| 2024/07/02 | 1 | 38.60 | 0 | 0.00 | 35.50 | 1 | 137 | 0.73% |
|
| 2024/07/01 | 0 | 0.00 | 13 | 36.33 | 36.50 | -13 | 112 | -11.57% |
|
| 2024/06/27 | 5 | 33.00 | 5 | 33.22 | 33.50 | 0 | 102 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 34.80 | 33.00 | -1 | 87 | -1.15% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 77 | -1.29% |
|
| 2024/06/12 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 74 | 1.35% |
|
| 2024/06/07 | 4 | 36.05 | 4 | 36.70 | 34.35 | 0 | 66 | 0.00% |
|
| 2024/06/06 | 1 | 33.20 | 0 | 0.00 | 35.85 | 1 | 51 | 1.93% |
|
| 2024/06/05 | 13 | 33.72 | 0 | 0.00 | 32.60 | 13 | 40 | 31.76% |
|
| 2024/03/26 | 0 | 28.75 | 0 | 0.00 | 28.55 | 0 | 14 | 0.24% |
|
| 2024/03/21 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 14 | 0.14% |
|
| 2023/12/26 | 0 | 29.05 | 0 | 0.00 | 29.15 | 0 | 16 | 0.06% |
|
| 2023/11/21 | 0.1 | 28.15 | 0 | 0.00 | 28.05 | 0.1 | 15 | 0.33% |
|
| 2023/11/17 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 14 | 0.07% |
|
| 2023/11/15 | 0.1 | 28.05 | 0 | 0.00 | 27.95 | 0.1 | 14 | 0.69% |
|
| 2023/11/07 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 14 | 0.20% |
|
| 2023/09/28 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 19 | 0.03% |
|
| 2023/09/21 | 0.1 | 28.75 | 0 | 0.00 | 28.95 | 0.1 | 22 | 0.45% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 30.40 | 30.40 | -0.1 | 55 | -0.10% |
|
| 2023/07/18 | 0.1 | 30.40 | 0 | 0.00 | 30.20 | 0.1 | 57 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 32.10 | 32.35 | -0.1 | 68 | -0.13% |
|
| 2023/06/02 | 0 | 30.55 | 0 | 0.00 | 30.40 | 0 | 69 | 0.03% |
|
| 2023/04/11 | 1 | 31.50 | 1 | 31.75 | 32.05 | 0 | 82 | 0.00% |
|
| 2023/03/03 | 1 | 35.80 | 1 | 35.20 | 33.80 | 0 | 64 | 0.00% |
|
| 2022/12/21 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 10 | 0.53% |
|
| 2022/06/23 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 18 | 0.10% |
|
| 2022/05/18 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 21 | 0.17% |
|
| 2022/05/16 | 0 | 27.20 | 0 | 0.00 | 27.05 | 0 | 22 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 28.10 | 27.85 | 0 | 16 | -0.21% |
|
| 2022/01/06 | 0 | 29.50 | 0 | 0.00 | 30.10 | 0 | 23 | 0.07% |
|
| 2021/12/20 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 25 | 0.07% |
|
| 2021/11/22 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 29 | 3.44% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 30.00 | 30.10 | -4 | 30 | -12.95% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 28.30 | 28.90 | -3 | 28 | -10.53% |
|
| 2021/09/02 | 0.1 | 27.85 | 0 | 0.00 | 27.55 | 0.1 | 27 | 0.37% |
|
| 2021/09/01 | 0.1 | 28.05 | 0 | 0.00 | 27.70 | 0.1 | 26 | 0.19% |
|
| 2021/08/04 | 0 | 28.05 | 0 | 0.00 | 28.05 | 0 | 32 | 0.00% |
|
| 2021/07/28 | 0.1 | 28.35 | 0 | 0.00 | 28.20 | 0.1 | 35 | 0.20% |
|
| 2021/07/19 | 3 | 28.00 | 0 | 0.00 | 28.25 | 3 | 40 | 7.33% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 45 | -4.37% |
|
| 2021/05/17 | 2 | 27.30 | 0 | 0.00 | 26.95 | 2 | 53 | 3.74% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 30.00 | 30.30 | -2 | 44 | -4.51% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 29.20 | 28.80 | -3 | 44 | -6.76% |
|
| 2021/03/17 | 2 | 27.60 | 0 | 0.00 | 27.65 | 2 | 41 | 4.83% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 28.00 | 27.95 | 0 | 39 | -0.10% |
|
| 2021/03/05 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 39 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 28.00 | 28.20 | -3 | 40 | -7.46% |
|
| 2021/01/25 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 36 | 8.12% |
|
| 2021/01/18 | 3 | 28.80 | 0 | 0.00 | 29.15 | 3 | 35 | 8.57% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 30.00 | 29.50 | -2 | 34 | -5.74% |
|
| 2021/01/13 | 0 | 29.15 | 0 | 0.00 | 28.80 | 0 | 33 | 0.06% |
|
| 2021/01/12 | 0 | 29.45 | 0 | 0.00 | 28.80 | 0 | 34 | 0.06% |
|
| 2021/01/07 | 2 | 28.70 | 0 | 0.00 | 28.85 | 2 | 31 | 6.40% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 29 | -6.83% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 29.93 | 29.90 | -6 | 28 | -21.21% |
|
| 2020/11/16 | 2 | 28.60 | 0 | 0.00 | 28.55 | 2 | 42 | 4.72% |
|
| 2020/11/02 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 45 | 6.60% |
|
| 2020/09/29 | 1 | 28.70 | 0 | 0.00 | 29.05 | 1 | 95 | 1.05% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 31.80 | 31.85 | -3 | 103 | -2.89% |
|
| 2020/08/20 | 1 | 30.00 | 1 | 29.95 | 30.00 | 0 | 125 | 0.00% |
|
| 2020/08/12 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 131 | 0.76% |
|
| 2020/08/06 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 135 | 0.74% |
|
| 2020/07/29 | 1 | 30.10 | 1 | 30.70 | 30.90 | 0 | 153 | 0.00% |
|
| 2020/07/28 | 1 | 31.00 | 0 | 0.00 | 30.20 | 1 | 153 | 0.65% |
|
| 2020/07/20 | 2 | 34.20 | 4 | 34.34 | 34.00 | -2 | 146 | -1.37% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 132 | -0.75% |
|
| 2020/07/15 | 2 | 31.50 | 1 | 31.40 | 31.95 | 1 | 131 | 0.76% |
|
| 2020/07/14 | 1 | 32.30 | 0 | 0.00 | 31.75 | 1 | 131 | 0.76% |
|
| 2020/07/13 | 2 | 32.53 | 4 | 32.95 | 32.80 | -2 | 130 | -1.53% |
|
| 2020/07/10 | 1 | 32.55 | 2 | 32.70 | 32.40 | -1 | 129 | -0.77% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 33.72 | 34.05 | -3 | 127 | -2.35% |
|
| 2020/07/08 | 2 | 32.45 | 0 | 0.00 | 32.90 | 2 | 121 | 1.65% |
|
| 2020/07/06 | 2 | 31.93 | 0 | 0.00 | 31.90 | 2 | 118 | 1.69% |
|
| 2020/06/24 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 118 | 1.68% |
|
| 2020/06/19 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 117 | 0.85% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 33.60 | 34.80 | -1 | 113 | -0.88% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 103 | -1.93% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 31.15 | 30.60 | -1 | 98 | -1.02% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 30.61 | 30.70 | -10 | 97 | -10.25% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 29.99 | 30.00 | -4 | 106 | -3.75% |
|
| 2020/05/29 | 1 | 30.30 | 1 | 30.45 | 30.40 | 0 | 106 | 0.00% |
|
| 2020/05/27 | 1 | 30.80 | 1 | 31.25 | 30.95 | 0 | 105 | 0.00% |
|
| 2020/05/25 | 3 | 31.45 | 0 | 0.00 | 31.70 | 3 | 103 | 2.89% |
|
| 2020/05/22 | 2 | 30.75 | 0 | 0.00 | 30.35 | 2 | 101 | 1.96% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 27.55 | 27.10 | -1 | 78 | -1.28% |
|
| 2020/03/30 | 1 | 24.80 | 1 | 25.00 | 24.85 | 0 | 78 | 0.00% |
|
| 2020/03/18 | 1 | 26.30 | 0 | 0.00 | 25.95 | 1 | 94 | 1.05% |
|
| 2020/03/12 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 96 | 1.04% |
|
| 2020/03/10 | 2 | 34.13 | 1 | 34.35 | 34.25 | 1 | 98 | 1.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 35.40 | 35.60 | -2 | 97 | -2.05% |
|
| 2020/02/27 | 1 | 35.50 | 0 | 0.00 | 34.65 | 1 | 113 | 0.88% |
|
| 2020/02/24 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 120 | 0.83% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 118 | -1.69% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 116 | -0.86% |
|
| 2020/01/07 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 113 | 0.88% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 35.80 | 35.90 | -6 | 113 | -5.31% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 112 | -0.89% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 109 | -0.91% |
|
| 2019/12/17 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 99 | 1.01% |
|
| 2019/12/16 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 93 | 1.07% |
|
| 2019/12/12 | 5 | 35.30 | 0 | 0.00 | 35.30 | 5 | 85 | 5.86% |
|
| 2019/12/11 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 83 | 1.20% |
|
| 2019/12/05 | 1 | 37.45 | 0 | 0.00 | 37.65 | 1 | 76 | 1.30% |
|
| 2019/12/02 | 1 | 38.70 | 1 | 41.30 | 38.70 | 0 | 70 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 54 | -1.84% |
|
| 2019/07/15 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 65 | 3.05% |
|
| 2019/07/12 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 65 | 1.53% |
|
| 2019/07/11 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 63 | 1.57% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 45.13 | 44.75 | -6 | 62 | -9.64% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 59 | -1.67% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 47.20 | 47.40 | -1 | 64 | -1.56% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 45.70 | 45.70 | -3 | 126 | -2.37% |
|
| 2019/05/21 | 3 | 45.80 | 0 | 0.00 | 45.60 | 3 | 128 | 2.34% |
|
| 2019/05/07 | 5 | 47.42 | 0 | 0.00 | 47.00 | 5 | 171 | 2.91% |
|
| 2019/05/06 | 1 | 49.90 | 0 | 0.00 | 49.55 | 1 | 164 | 0.61% |
|
| 2019/04/12 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 164 | 0.61% |
|
| 2019/03/27 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 149 | 1.34% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 52.60 | 54.00 | -1 | 137 | -0.73% |
|
| 2019/03/15 | 1 | 50.10 | 0 | 0.00 | 50.70 | 1 | 123 | 0.81% |
|
| 2019/03/11 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 121 | 0.83% |
|
| 2019/03/05 | 3 | 51.00 | 3 | 51.50 | 51.30 | 0 | 112 | 0.00% |
|
| 2019/03/04 | 1 | 50.90 | 1 | 50.00 | 51.30 | 0 | 107 | 0.00% |
|
| 2019/02/22 | 1 | 48.00 | 0 | 0.00 | 47.60 | 1 | 96 | 1.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 48.35 | 48.35 | -1 | 95 | -1.05% |
|
| 2019/01/29 | 4 | 47.70 | 3 | 47.10 | 47.10 | 1 | 84 | 1.19% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 46.80 | 47.60 | -2 | 65 | -3.07% |
|
| 2019/01/24 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 58 | 1.72% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 43.30 | 42.35 | -1 | 64 | -1.54% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 42.73 | 42.40 | -3 | 119 | -2.51% |
|
| 2018/11/29 | 3 | 42.50 | 0 | 0.00 | 42.05 | 3 | 134 | 2.23% |
|
| 2018/10/25 | 1 | 43.00 | 0 | 0.00 | 41.00 | 1 | 245 | 0.41% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 47.40 | 47.20 | -1 | 250 | -0.40% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 251 | -0.40% |
|
| 2018/10/09 | 1 | 50.60 | 0 | 0.00 | 49.45 | 1 | 248 | 0.40% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 249 | -0.40% |
|
| 2018/09/26 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 264 | 0.38% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 265 | -0.38% |
|
| 2018/09/21 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 267 | 0.75% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 51.38 | 51.30 | -6 | 264 | -2.27% |
|
| 2018/09/18 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 263 | 0.38% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 53.75 | 53.40 | -2 | 264 | -0.76% |
|
| 2018/09/13 | 2 | 52.40 | 4 | 52.95 | 53.30 | -2 | 265 | -0.75% |
|
| 2018/09/11 | 4 | 52.95 | 0 | 0.00 | 52.90 | 4 | 264 | 1.51% |
|
| 2018/09/10 | 6 | 53.30 | 0 | 0.00 | 53.00 | 6 | 266 | 2.25% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 60.10 | 59.30 | -2 | 250 | -0.80% |
|
| 2018/09/04 | 3 | 59.90 | 0 | 0.00 | 59.90 | 3 | 237 | 1.26% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 207 | -0.48% |
|
| 2018/08/30 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 208 | 0.48% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 51.00 | 51.10 | -2 | 209 | -0.95% |
|
| 2018/08/16 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 276 | 0.36% |
|
| 2018/08/13 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 278 | 0.36% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 50.93 | 52.10 | -4 | 267 | -1.50% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 48.97 | 48.30 | -3 | 239 | -1.25% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 46.10 | 45.85 | -2 | 242 | -0.82% |
|
| 2018/07/17 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 249 | 0.40% |
|
| 2018/06/26 | 2 | 47.65 | 0 | 0.00 | 47.70 | 2 | 370 | 0.54% |
|
| 2018/06/08 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 447 | 0.22% |
|
| 2018/06/07 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 446 | 0.22% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 50.60 | 50.20 | -2 | 448 | -0.45% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 50.50 | 49.70 | -1 | 450 | -0.22% |
|
| 2018/05/28 | 2 | 49.30 | 0 | 0.00 | 46.45 | 2 | 443 | 0.45% |
|
| 2018/05/25 | 1 | 51.60 | 0 | 0.00 | 50.60 | 1 | 431 | 0.23% |
|
| 2018/05/24 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 421 | 0.24% |
|
| 2018/04/12 | 10 | 82.60 | 0 | 0.00 | 81.10 | 10 | 398 | 2.51% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 81.20 | 79.80 | -1 | 328 | -0.30% |
|
| 2018/03/26 | 1 | 78.30 | 1 | 79.00 | 79.40 | 0 | 281 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 228 | -0.44% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 73.50 | 74.70 | -1 | 221 | -0.45% |
|
| 2018/03/13 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 218 | 0.46% |
|
| 2018/03/12 | 1 | 73.10 | 0 | 0.00 | 73.40 | 1 | 221 | 0.45% |
|
| 2018/01/26 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 381 | 0.26% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 74.70 | 74.20 | -1 | 358 | -0.28% |
|