台灣銘板 (6593)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
142張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	110.50	0	0.00	110.50	0.1	826	0.01%
2024/05/16	0	0.00	1	113.50	115.00	-1	843	-0.12%
2024/05/15	1	115.00	0	0.00	114.00	1	871	0.11%
2024/05/13	0.1	117.00	0	0.00	116.00	0.1	888	0.01%
2024/05/09	0.1	127.50	0	0.00	126.00	0.1	965	0.01%
2024/05/08	0.1	129.50	0	0.00	131.50	0.1	1,009	0.01%
2024/04/25	0.1	142.29	0.1	141.50	142.00	0.1	1,155	0.00%
2024/04/22	0	0.00	0	139.00	139.50	0	1,217	0.00%
2024/04/19	0.1	139.50	0.1	138.50	137.50	0.1	1,319	0.00%
2024/04/18	1.2	138.67	1	141.50	143.00	0.2	1,372	0.01%
2024/04/15	1	138.50	1	138.50	138.50	0	1,382	0.00%
2024/04/11	0	0.00	1	144.00	145.50	-1	1,436	-0.07%
2024/04/10	0	0.00	1	150.00	149.50	-1	1,479	-0.07%
2024/04/09	2	145.51	2	145.75	146.50	0	1,506	0.00%
2024/04/08	1	142.00	0	0.00	140.50	1	1,525	0.07%
2024/04/01	1	163.00	0	0.00	159.50	1	1,543	0.06%
2024/03/29	1	172.00	0	173.50	170.00	1	1,534	0.06%
2024/03/27	1	175.00	2	171.50	171.50	-1	1,531	-0.07%
2024/03/26	4	176.88	2	177.00	170.00	2	1,539	0.13%
2024/03/25	7	181.07	2	176.00	176.00	5	1,531	0.33%
2024/03/22	1	181.48	6	179.00	179.50	-5	1,512	-0.33%
2024/03/21	8	173.94	4	180.63	171.00	4	1,495	0.27%
2024/03/20	3	171.67	7.4	174.49	172.50	-4.4	1,461	-0.30%
2024/03/19	0	0.00	1	164.50	163.00	-1	1,473	-0.07%
2024/03/15	1	161.00	0	0.00	156.00	1	1,550	0.06%
2024/03/14	0	0.00	1	163.00	164.50	-1	1,576	-0.06%
2024/03/13	0	0.00	3	154.67	156.50	-3	1,559	-0.19%
2024/03/12	0	147.00	0	0.00	142.50	0	1,565	0.00%
2024/03/07	1	140.00	1	142.00	139.50	0	1,794	0.00%
2024/03/06	1	149.50	0	0.00	147.00	1	1,851	0.05%
2024/03/05	0	149.50	0	0.00	147.50	0	1,958	0.00%
2024/02/27	3	161.50	0	0.00	154.00	3	2,028	0.15%
2024/02/26	3	160.17	2	161.25	161.00	1	2,043	0.05%
2024/02/23	1	155.50	3	157.33	157.50	-2	2,042	-0.10%
2024/02/22	1.2	148.16	0	0.00	148.00	1.2	2,078	0.06%
2024/02/21	1	155.00	0	0.00	152.50	1	2,100	0.05%
2024/02/20	1	157.00	0	0.00	158.00	1	2,099	0.05%
2024/02/19	0.2	158.50	0	0.00	156.50	0.2	2,104	0.01%
2024/02/16	2	161.00	1	161.00	160.50	1	2,144	0.05%
2024/02/15	1	170.50	0	0.00	170.50	1	2,198	0.05%
2024/02/05	2	177.50	2	176.50	175.00	0	2,251	0.00%
2024/02/02	4	187.00	4.2	187.27	182.50	-0.2	2,248	-0.01%
2024/02/01	3	182.33	1	184.00	182.00	2	2,223	0.09%
2024/01/31	2	178.25	11.7	179.46	179.50	-9.6	2,190	-0.44%
2024/01/30	1	168.50	1	167.50	168.00	0	2,151	0.00%
2024/01/29	0	160.50	0	0.00	165.00	0	2,153	0.00%
2024/01/25	3	161.83	1	158.50	159.50	2	2,157	0.09%
2024/01/23	1	177.50	0	0.00	180.00	1	2,130	0.05%
2024/01/17	1	174.00	1	171.50	174.50	0	2,335	0.00%
2024/01/16	0	0.00	3	172.67	172.50	-3	2,334	-0.13%
2024/01/15	11	177.95	6.7	178.91	178.00	4.3	2,323	0.19%
2024/01/12	0	0.00	9	170.33	171.00	-9	2,230	-0.40%
2024/01/11	0.2	152.50	0	0.00	155.50	0.2	2,173	0.01%
2024/01/10	0.5	150.97	0	154.00	152.50	0.5	2,161	0.02%
2024/01/09	0.7	151.80	0	0.00	151.50	0.7	2,152	0.03%
2024/01/08	2.1	161.19	0	0.00	160.00	2.1	2,135	0.10%
2024/01/05	1.3	158.08	2	165.00	165.00	-0.7	2,119	-0.03%
2024/01/04	0.9	160.72	1	159.00	159.00	-0.1	2,079	0.00%
2024/01/03	0.2	154.86	0	0.00	155.50	0.2	2,040	0.01%
2024/01/02	1.2	151.99	3	152.17	149.50	-1.8	1,998	-0.09%
2023/12/29	4.1	144.67	0	0.00	144.00	4.1	1,963	0.21%
2023/12/28	0.1	158.00	0	0.00	159.50	0.1	1,923	0.01%
2023/12/27	3.1	164.85	1	164.50	165.00	2.1	1,910	0.11%
2023/12/26	0.2	171.00	0	0.00	170.00	0.2	1,901	0.01%
2023/12/25	0.4	168.50	0	0.00	167.00	0.4	1,898	0.02%
2023/12/22	1.4	170.39	0	0.00	170.00	1.4	1,896	0.07%
2023/12/21	2.6	175.05	0	0.00	169.00	2.6	1,888	0.14%
2023/12/20	0.3	183.89	0	0.00	182.00	0.3	1,873	0.01%
2023/12/19	0	182.00	0	0.00	185.00	0	1,869	0.00%
2023/12/18	0	186.00	0	0.00	183.00	0	1,866	0.00%
2023/12/15	1.3	191.14	0	193.00	191.00	1.3	1,861	0.07%
2023/12/14	3.1	201.67	1	207.00	198.00	2.1	1,852	0.11%
2023/12/13	1.1	209.57	3	203.50	206.00	-2	1,808	-0.11%
2023/12/12	5	190.50	7	194.79	197.50	-2	1,756	-0.11%
2023/12/11	4	187.75	9	192.56	193.00	-5	1,727	-0.29%
2023/12/08	5	176.80	4	179.63	184.50	1	1,688	0.06%
2023/12/07	2	183.50	3	187.33	185.00	-1	1,628	-0.06%
2023/12/06	7	185.00	6	193.00	182.00	1	1,595	0.06%
2023/12/05	4	179.25	0	0.00	177.00	4	1,536	0.26%
2023/12/04	7	188.64	3	187.33	177.50	4	1,483	0.27%
2023/12/01	1	186.00	1	184.10	190.50	0	1,341	0.00%
2023/11/30	5	165.70	6.1	171.36	173.50	-1.1	1,275	-0.08%
2023/11/29	1	156.50	6	156.25	159.50	-5	1,162	-0.43%
2023/11/28	1	145.00	5	146.20	145.00	-4	1,113	-0.36%
2023/11/27	1	137.00	0	0.00	138.00	1	1,089	0.09%
2023/11/22	1	143.00	2	143.00	143.00	-1	1,030	-0.10%
2023/11/21	5.1	145.45	1	150.00	138.00	4.1	995	0.41%
2023/11/20	0	0.00	6	136.33	142.00	-6	942	-0.64%
2023/11/15	9	132.39	4	131.13	132.50	5	883	0.57%
2023/11/14	7	140.00	2	142.25	135.00	5	833	0.60%
2023/11/13	3	147.83	1	147.50	149.50	2	750	0.27%
2023/11/03	1	133.00	0	0.00	138.50	1	631	0.16%
2023/10/31	0	0.00	4	114.63	113.50	-4	587	-0.68%
2023/10/30	4	113.63	7	113.00	114.50	-3	571	-0.52%
2023/10/27	5	104.40	2	106.25	108.00	3	551	0.54%
2023/10/26	4	103.00	0	0.00	106.00	4	456	0.88%
2023/10/25	0	0.00	16	92.69	96.80	-16	356	-4.48%
2023/10/23	0	0.00	1	77.00	80.00	-1	260	-0.38%
2023/10/20	6	76.42	2	79.50	74.90	4	254	1.57%
2023/10/19	0	0.00	1	73.60	74.90	-1	243	-0.41%
2023/10/16	1	71.00	2	74.50	71.30	-1	239	-0.42%
2023/10/11	0	0.00	2	64.25	66.20	-2	250	-0.80%
2023/10/06	1	62.00	0	0.00	60.80	1	242	0.41%
2023/10/04	1	61.00	2	62.40	63.50	-1	242	-0.41%
2023/10/03	1	63.20	0	0.00	63.60	1	248	0.40%
2023/10/02	2	63.75	2	65.00	64.40	0	250	0.00%
2023/09/28	1	64.00	1	66.00	64.50	0	254	0.00%
2023/09/26	1	64.80	0	0.00	64.10	1	266	0.37%
2023/09/20	1	67.00	0	0.00	66.60	1	309	0.32%
2023/09/15	2	72.55	0	0.00	72.00	2	328	0.61%
2023/09/13	4	71.80	0	0.00	70.20	4	313	1.28%
2023/09/05	0	80.60	0	0.00	80.60	0	306	0.00%
2023/08/15	2	79.55	0	0.00	79.60	2	288	0.69%
2023/07/20	4	81.00	0	0.00	80.60	4	280	1.43%
2023/07/19	0	0.00	5	81.10	78.20	-5	280	-1.78%
2023/07/17	2	85.40	0	0.00	85.30	2	276	0.72%
2023/07/13	5	77.70	0	0.00	78.30	5	252	1.98%
2023/06/27	0	0.00	1	71.90	72.10	-1	171	-0.58%
2023/06/05	0	0.00	5	62.00	62.20	-5	223	-2.24%
2023/05/22	5	60.56	0	0.00	59.70	5	249	2.01%
2023/04/20	0	0.00	1	59.00	58.40	-1	230	-0.43%
2023/03/31	1	62.70	0	0.00	62.20	1	216	0.46%
2023/03/30	0	63.00	0	0.00	61.40	0	214	0.00%
2023/03/23	0	65.00	0	0.00	64.30	0	206	0.00%
2023/03/16	1	69.00	1	68.30	65.60	0	189	0.00%
2023/03/06	1	55.90	1	56.80	57.30	0	118	-0.02%
2023/02/06	0	41.20	0	0.00	41.50	0	52	0.00%
2023/01/06	0	0.00	0	41.10	41.20	0	46	0.00%
2022/12/05	0	42.80	0	0.00	43.00	0	42	0.00%
2022/12/01	0	40.10	0	0.00	39.75	0	35	0.00%
2022/07/19	0	33.45	0	0.00	33.15	0	12	0.01%
2022/05/30	0	0.00	0	34.50	35.15	0	49	0.00%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/12	0	38.00	0	0.00	36.05	0	128	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/06	0	38.96	0	0.00	38.00	0	135	0.00%
2022/04/01	0	40.95	0	0.00	39.90	0	138	0.00%
2022/03/09	0	36.50	0	0.00	36.25	0	135	0.00%
2022/01/14	0	36.50	0	0.00	37.40	0	102	0.03%
2022/01/12	0	0.00	3	43.15	43.15	-3	91	-3.29%
2022/01/07	0	0.00	1	46.00	48.40	-1	66	-1.50%
2021/12/29	0	0.00	1	39.40	40.80	-1	42	-2.36%
2021/12/27	0	42.90	0	0.00	42.10	0	34	0.09%
2021/12/24	4	42.80	0	0.00	42.80	4	25	15.92%
2021/05/11	0	0.00	1	32.80	31.80	-1	31	-3.16%
2021/05/03	0	0.00	1	27.30	27.10	-1	23	-4.31%
2021/04/29	1	27.70	0	0.00	27.30	1	23	4.34%
2021/04/22	1	26.90	0	0.00	27.15	1	21	4.67%
2021/04/20	1	27.05	0	0.00	27.05	1	20	4.86%
2021/04/08	0	26.20	0	0.00	25.80	0	20	0.00%
2021/03/10	0	0.00	1	25.30	25.30	-1	18	-5.32%
2021/01/22	1	25.35	0	25.70	25.35	1	15	6.15%
2021/01/14	0	27.00	0	0.00	25.75	0	15	0.28%
2019/04/01	2	29.05	0	0.00	28.60	2	17	11.72%
2019/03/11	2	28.10	0	0.00	27.90	2	15	13.20%
2018/11/12	2	27.05	0	0.00	27.00	2	14	14.18%
2018/10/26	2	26.35	0	0.00	26.70	2	14	14.10%
2018/06/20	0	0.00	1	30.10	30.00	-1	31	-3.20%
2018/01/11	0	0.00	5	40.60	40.35	-5	435	-1.15%