瀧澤科 (6609)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
49.9
漲跌
▼2.4
漲幅
-4.59%
成交量
315張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	14	49.96	2	50.55	48.80	12	971	1.23%
2025/03/28	1	66.00	0	0.00	66.30	1	1,113	0.09%
2025/03/27	0	0.00	1	70.10	70.00	-1	1,172	-0.09%
2025/02/27	0	0.00	1	81.30	80.50	-1	1,462	-0.07%
2025/02/26	3	83.37	1	83.10	81.90	2	1,467	0.14%
2025/02/25	1	84.70	1	83.10	83.10	0	1,472	0.00%
2025/02/24	1	81.60	1	82.10	82.20	0	1,441	0.00%
2025/02/21	0	0.00	2	82.25	83.50	-2	1,445	-0.14%
2025/02/20	2	83.10	0	0.00	82.70	2	1,445	0.14%
2025/02/19	2	81.55	2	83.85	84.50	0	1,427	0.00%
2025/02/18	3	80.30	0	0.00	80.10	3	1,380	0.22%
2025/02/17	1	80.20	1	78.30	78.30	0	1,541	0.00%
2025/02/14	1	80.80	0	0.00	77.00	1	1,585	0.06%
2025/02/12	4	79.30	4	80.53	78.50	0	1,682	0.00%
2025/02/07	1	70.50	0	0.00	70.20	1	1,851	0.05%
2025/01/22	0	0.00	1	69.90	70.30	-1	2,251	-0.04%
2025/01/13	1	68.50	0	0.00	69.30	1	3,925	0.03%
2025/01/09	1	72.00	0	0.00	71.60	1	4,857	0.02%
2025/01/08	1	75.60	0	0.00	74.10	1	4,921	0.02%
2025/01/06	0	0.00	2	78.70	77.60	-2	5,279	-0.04%
2024/12/26	2	87.70	3	85.60	85.20	-1	5,651	-0.02%
2024/12/25	2	88.60	5	89.20	89.20	-3	5,774	-0.05%
2024/12/24	7	88.17	2	86.30	86.40	5	5,814	0.09%
2024/12/23	4	86.33	12	87.03	88.30	-8	5,932	-0.13%
2024/12/20	11	86.00	11	83.64	82.00	0	5,952	0.00%
2024/12/19	10	86.35	0	0.00	85.90	10	6,014	0.17%
2024/12/13	3	78.10	0	0.00	78.00	3	7,166	0.04%
2024/12/09	0	0.00	0.2	77.50	77.40	-0.2	7,403	0.00%
2024/12/05	0	0.00	4	80.90	80.70	-4	7,462	-0.05%
2024/12/04	0	0.00	1	83.00	82.60	-1	7,520	-0.01%
2024/12/03	9	82.94	0	0.00	82.60	9	7,601	0.12%
2024/11/28	1	80.00	32	80.03	80.60	-31	7,821	-0.40%
2024/11/26	1	87.10	1	88.00	84.90	0	8,094	0.00%
2024/11/25	1	87.00	1	87.70	87.50	0	8,162	0.00%
2024/11/21	1	86.00	0	0.00	85.40	1	8,312	0.01%
2024/11/20	1	88.90	1	87.00	88.30	0	8,494	0.00%
2024/11/19	1	88.90	1	88.50	88.90	0	8,611	0.00%
2024/11/18	1	88.40	1	89.30	88.10	0	8,681	0.00%
2024/11/15	6	89.92	11	89.61	90.00	-5	8,996	-0.06%
2024/11/14	36	93.20	31	91.28	91.00	5	9,028	0.06%
2024/11/12	15	84.95	3.2	84.99	83.00	11.8	8,764	0.13%
2024/11/11	3	90.90	0	0.00	90.90	3	8,639	0.03%
2024/11/08	3	109.33	0	0.00	101.00	3	8,696	0.03%
2024/11/07	21	111.93	0	0.00	111.50	21	8,590	0.24%
2024/11/06	1	109.00	0	0.00	108.50	1	8,483	0.01%
2024/11/05	1	110.00	3	111.00	109.50	-2	8,410	-0.02%
2024/11/04	4	107.00	1	107.50	107.50	3	8,266	0.04%
2024/11/01	1	105.00	1	105.50	106.50	0	8,240	0.00%
2024/10/30	1	103.50	1	105.50	105.00	0	8,196	0.00%
2024/10/29	3	106.00	4	105.50	105.50	-1	8,133	-0.01%
2024/10/28	9.2	105.73	1	106.00	105.00	8.2	8,008	0.10%
2024/10/25	13	115.23	5	115.90	116.50	8	7,880	0.10%
2024/10/24	45	121.90	62	119.95	119.00	-17	7,711	-0.22%
2024/10/23	8	109.69	18	114.50	118.00	-10	7,206	-0.14%
2024/10/22	11	112.23	5	108.20	107.50	6	6,932	0.09%
2024/10/21	5	110.80	3	112.00	111.50	2	6,573	0.03%
2024/10/18	2	110.50	3	108.17	112.50	-1	6,423	-0.02%
2024/10/17	7	110.07	7	110.64	111.00	0	6,329	0.00%
2024/10/16	46.2	107.06	52	107.89	110.00	-5.9	6,049	-0.10%
2024/10/15	0	0.00	4	103.50	103.50	-4	5,384	-0.07%
2024/10/14	0	0.00	3	94.40	94.40	-3	5,310	-0.06%
2024/10/11	10	90.05	5	86.36	85.90	5	5,084	0.10%
2024/10/09	6	90.23	11	91.64	91.70	-5	4,948	-0.10%
2024/10/08	1	86.30	1	87.60	88.00	0	4,805	0.00%
2024/10/07	20	86.91	3	86.50	86.80	17	4,798	0.35%
2024/10/04	7	84.77	4	83.50	84.50	3	4,811	0.06%
2024/10/01	2	85.85	2	85.45	85.60	0	4,805	0.00%
2024/09/30	2	88.25	2	85.70	86.10	0	4,748	0.00%
2024/09/27	4	92.00	5	90.82	89.00	-1	4,660	-0.02%
2024/09/26	6	90.42	3	87.27	89.00	3	4,508	0.07%
2024/09/25	5	88.52	5	90.36	90.90	0	4,422	0.00%
2024/09/24	4	87.20	8	87.69	88.20	-4	4,247	-0.09%
2024/09/23	9	88.59	5	86.32	86.50	4	4,161	0.10%
2024/09/20	6	90.55	10	90.39	89.90	-4	4,048	-0.10%
2024/09/19	14	89.43	37	90.15	88.60	-23	3,819	-0.60%
2024/09/18	13	89.75	14	88.87	86.50	-1	3,503	-0.03%
2024/09/16	8	81.75	11	87.66	89.90	-3	3,088	-0.10%
2024/09/13	16	78.21	25	80.40	81.80	-9	2,821	-0.32%
2024/09/12	0	0.00	18	73.78	74.40	-18	2,693	-0.67%
2024/09/11	0	0.00	1	68.70	67.70	-1	2,646	-0.04%
2024/09/10	1	70.40	0	0.00	69.40	1	2,627	0.04%
2024/09/09	13	73.51	1	73.20	74.00	12	2,575	0.47%
2024/09/06	0	0.00	5	75.10	75.20	-5	2,534	-0.20%
2024/09/05	7	74.81	4	74.83	73.20	3	2,498	0.12%
2024/09/04	6	72.93	11	74.23	72.60	-5	2,437	-0.21%
2024/09/03	22	77.62	4	75.43	74.30	18	2,383	0.76%
2024/09/02	1	76.20	3	76.03	75.90	-2	2,257	-0.09%
2024/08/29	8	75.51	7	74.30	75.70	1	2,163	0.05%
2024/08/28	32	75.51	6	76.55	74.40	26	2,109	1.23%
2024/08/27	0	0.00	9	72.41	73.10	-9	1,899	-0.47%
2024/08/26	11	65.62	13	66.73	66.50	-2	1,835	-0.11%
2024/08/23	1	63.90	1	65.00	65.00	0	1,766	0.00%
2024/08/22	11	61.94	5	62.14	62.10	6	1,700	0.35%
2024/08/21	9	59.97	4	60.70	62.00	5	1,519	0.33%
2024/08/20	6	58.93	3	59.53	59.30	3	1,405	0.21%
2024/08/19	18	58.98	2	59.58	58.70	16	1,350	1.18%
2024/08/16	0	52.10	2	53.40	56.30	-2	1,107	-0.18%
2024/08/15	1	50.70	1	51.90	51.20	0	1,056	0.00%
2024/08/12	2	52.65	0	0.00	48.70	2	1,047	0.19%
2024/07/08	5	55.20	0	0.00	51.00	5	822	0.61%
2024/07/05	0	0.00	1	50.20	50.20	-1	762	-0.13%
2024/06/04	1	49.00	1	48.05	47.90	0	595	0.00%
2024/05/30	1	49.90	1	47.15	47.35	0	509	0.00%
2024/05/23	0	0.00	5	44.27	43.50	-5	366	-1.36%
2024/05/22	5	43.53	20	44.20	42.80	-15	326	-4.60%
2024/05/21	20	41.38	0	0.00	41.90	20	233	8.57%
2024/05/17	0	0.00	0.9	37.05	37.20	-0.9	159	-0.56%
2024/05/16	0	0.00	3	36.45	36.25	-3	149	-2.01%
2024/04/30	0	0.00	2	34.85	35.05	-2	127	-1.57%