昇陽半導體 (8028)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	54.23	53.50	-3	2,079	-0.14%
2024/05/15	1	52.60	0	0.00	52.50	1	2,052	0.05%
2024/05/09	10	52.90	0	0.00	52.60	10	2,049	0.49%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/06	2	54.10	0	0.00	53.80	2	2,010	0.10%
2024/05/03	1	54.50	0	0.00	54.00	1	1,997	0.05%
2024/05/02	1	54.30	0	0.00	54.70	1	1,979	0.05%
2024/04/29	2	54.40	9	55.57	56.10	-7	1,904	-0.37%
2024/04/26	0.1	53.05	2	53.90	54.00	-1.9	1,781	-0.11%
2024/04/25	0	0.00	18	52.96	53.00	-18	1,749	-1.03%
2024/04/24	0	0.00	6.1	52.57	52.50	-6.1	1,736	-0.35%
2024/04/22	0.1	51.50	0	0.00	51.20	0.1	1,731	0.00%
2024/04/19	10	51.70	0	0.00	52.00	10	1,708	0.59%
2024/04/18	5.1	53.99	0	0.00	53.60	5.1	1,668	0.31%
2024/04/17	2	51.30	15.2	54.77	54.70	-13.2	1,607	-0.82%
2024/04/16	2	50.30	0.8	50.94	50.60	1.2	1,543	0.08%
2024/04/11	0	0.00	0	53.30	52.90	0	1,468	0.00%
2024/04/10	1	53.80	2	53.75	53.20	-1	1,453	-0.07%
2024/04/09	0.2	52.50	0	0.00	52.50	0.2	1,404	0.02%
2024/04/08	0	0.00	0	52.90	52.50	0	1,390	0.00%
2024/04/03	9	52.60	0	0.00	53.10	9	1,373	0.66%
2024/04/02	8	53.53	17	53.78	53.20	-9	1,343	-0.67%
2024/04/01	0	0.00	0	51.75	51.80	0	1,243	0.00%
2024/03/29	0	0.00	5	51.20	51.10	-5	1,263	-0.40%
2024/03/28	1.1	51.71	1	52.10	51.50	0.1	1,258	0.00%
2024/03/27	0.1	52.10	0	0.00	51.90	0.1	1,258	0.00%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	6	53.53	5	53.62	53.00	1	1,245	0.08%
2024/03/22	0	52.95	0	0.00	52.50	0	1,215	0.00%
2024/03/21	4	52.70	0	0.00	53.00	4	1,217	0.33%
2024/03/20	0.1	53.10	1.1	53.20	52.70	-1.1	1,226	-0.09%
2024/03/18	0	51.40	0	0.00	52.20	0	1,202	0.00%
2024/03/14	0.1	50.90	0	0.00	51.00	0.1	1,209	0.01%
2024/03/13	0	51.50	0	0.00	51.30	0	1,215	0.00%
2024/03/12	0	52.48	0	0.00	52.50	0	1,222	0.00%
2024/03/11	0.1	52.09	0	0.00	51.70	0.1	1,231	0.00%
2024/03/08	1	52.00	1	53.00	51.60	0	1,251	0.00%
2024/03/07	2	52.20	12	53.95	51.70	-10	1,225	-0.82%
2024/03/06	0.1	52.30	0	0.00	52.40	0.1	1,184	0.01%
2024/03/05	2	52.60	0	0.00	52.60	2	1,203	0.17%
2024/03/01	0.1	52.60	0	0.00	53.10	0.1	1,213	0.00%
2024/02/29	1	52.70	0	0.00	52.10	1	1,194	0.08%
2024/02/27	1	53.30	6	53.73	53.00	-5	1,180	-0.42%
2024/02/26	7	54.61	9	54.03	54.80	-2	1,124	-0.18%
2024/02/23	0.1	52.20	0	0.00	51.50	0.1	997	0.01%
2024/02/22	0	52.00	0	0.00	52.60	0	1,002	0.00%
2024/02/21	0	52.00	0	0.00	51.80	0	985	0.00%
2024/02/20	1	51.90	1	51.90	51.80	0	983	0.00%
2024/02/19	0	0.00	12	52.85	52.90	-12	970	-1.24%
2024/02/16	0	0.00	3.2	51.99	52.20	-3.2	943	-0.34%
2024/02/05	4	49.91	20	49.88	49.95	-16	909	-1.76%
2024/02/02	2	50.40	0	0.00	50.40	2	904	0.22%
2024/01/31	0	51.55	0	0.00	51.20	0	905	0.00%
2024/01/29	0	51.00	0	0.00	51.50	0	904	0.00%
2024/01/25	0	0.00	1	52.30	51.50	-1	909	-0.11%
2024/01/23	20	51.53	1	51.60	51.50	19	903	2.10%
2024/01/22	0	51.80	0	0.00	51.40	0	892	0.00%
2024/01/17	2.3	49.52	0	0.00	49.35	2.3	863	0.27%
2024/01/10	1	50.10	0	50.50	50.10	1	893	0.11%
2024/01/05	1	51.00	1	50.90	50.80	0	899	0.00%
2024/01/03	2	51.20	0	0.00	51.10	2	900	0.22%
2024/01/02	0	52.00	0	0.00	51.60	0	900	0.00%
2023/12/28	0.3	52.10	0	0.00	52.10	0.3	908	0.03%
2023/12/27	1	52.10	0	0.00	52.20	1	911	0.11%
2023/12/26	0	0.00	2	53.25	52.80	-2	908	-0.22%
2023/12/25	5	52.50	0	0.00	52.50	5	882	0.57%
2023/12/22	1	52.50	1	52.90	52.20	0	892	0.00%
2023/12/20	0	0.00	1	52.40	51.80	-1	897	-0.11%
2023/12/13	0	0.00	6	50.70	50.70	-6	904	-0.66%
2023/12/11	6	50.53	6	50.50	50.50	0	910	0.00%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/12/07	7	51.09	0	0.00	50.70	7	893	0.78%
2023/12/06	0.7	51.90	0	0.00	51.70	0.7	877	0.08%
2023/12/05	1	52.60	0	0.00	52.40	1	870	0.12%
2023/11/28	1	51.60	0	0.00	51.70	1	820	0.12%
2023/11/21	0	0.00	9	53.12	53.10	-9	777	-1.16%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/15	3	51.40	3	51.60	51.50	0	756	0.00%
2023/11/10	1	50.10	0	0.00	50.10	1	763	0.13%
2023/11/07	2	51.10	0	0.00	51.20	2	793	0.25%
2023/11/02	1	49.80	0	0.00	50.40	1	868	0.12%
2023/11/01	1	48.70	0	0.00	49.05	1	906	0.11%
2023/10/31	1.2	49.88	0	0.00	48.80	1.2	963	0.12%
2023/10/27	1	50.10	0	0.00	49.95	1	1,016	0.10%
2023/10/19	4.4	50.41	0	0.00	50.90	4.4	1,460	0.30%
2023/10/18	2	50.35	0	0.00	52.50	2	1,472	0.14%
2023/10/16	1	51.00	2	51.20	51.20	-1	1,510	-0.07%
2023/10/04	2	50.56	0	0.00	51.20	2	2,150	0.09%
2023/09/28	1	52.70	0	0.00	52.50	1	2,215	0.05%
2023/09/27	5	52.14	0	0.00	52.10	5	2,243	0.22%
2023/09/26	1	53.30	0	0.00	53.00	1	2,281	0.04%
2023/09/21	9	52.38	0	0.00	52.60	9	2,284	0.39%
2023/09/20	2	54.40	0	0.00	54.20	2	2,263	0.09%
2023/09/19	16	55.58	5	55.30	55.30	11	2,263	0.49%
2023/09/18	1	55.40	10	56.40	55.60	-9	2,284	-0.39%
2023/09/15	0	0.00	1	56.40	56.40	-1	2,278	-0.04%
2023/09/14	0	0.00	1	56.40	56.50	-1	2,294	-0.04%
2023/09/12	0	0.00	1	54.50	54.20	-1	2,362	-0.04%
2023/09/11	2	54.00	0	0.00	53.90	2	2,559	0.08%
2023/09/07	0	0.00	1	55.40	55.20	-1	2,834	-0.04%
2023/09/06	2	55.05	18	54.75	55.20	-16	2,851	-0.56%
2023/09/05	0	57.10	0	0.00	56.90	0	2,879	0.00%
2023/09/04	0	0.00	1	56.80	56.80	-1	2,930	-0.03%
2023/09/01	1	56.50	0	0.00	56.70	1	2,990	0.03%
2023/08/24	2	56.10	1	57.00	56.40	1	3,163	0.03%
2023/08/14	1	54.30	0	0.00	54.30	1	3,226	0.03%
2023/08/10	10	55.89	1	56.30	56.10	9	3,214	0.28%
2023/08/07	12	57.24	0	0.00	58.10	12	3,147	0.38%
2023/08/04	3	58.30	0.5	59.40	58.30	2.5	3,099	0.08%
2023/07/31	1.5	61.47	0	0.00	61.00	1.5	2,987	0.05%
2023/07/28	11	62.53	1	63.50	62.50	10	2,941	0.34%
2023/07/27	1	64.00	5	63.92	63.50	-4	2,880	-0.14%
2023/07/26	0	0.00	6	63.20	62.50	-6	2,717	-0.22%
2023/07/21	1	61.10	0	0.00	61.70	1	2,578	0.04%
2023/07/18	7	61.47	1	62.30	61.10	6	2,588	0.23%
2023/07/17	1	64.10	0.1	64.00	63.70	0.9	2,528	0.04%
2023/07/14	0	0.00	3	64.07	64.60	-3	2,461	-0.12%
2023/07/13	20	63.50	20	63.30	61.50	0	2,316	0.00%
2023/07/12	0	0.00	11.7	62.74	62.30	-11.7	2,218	-0.53%
2023/07/11	0	0.00	5	62.44	62.30	-5	2,204	-0.23%
2023/07/10	0	0.00	3	60.87	60.70	-3	2,166	-0.14%
2023/07/06	2	60.70	3	60.67	60.50	-1	2,212	-0.05%
2023/07/03	0	0.00	7	61.10	61.40	-7	2,750	-0.25%
2023/06/30	0	0.00	0.6	60.00	60.10	-0.6	2,905	-0.02%
2023/06/27	1	60.10	0	0.00	59.50	1	3,000	0.03%
2023/06/26	2	61.05	0	0.00	60.30	2	3,026	0.07%
2023/06/21	8	61.36	0	0.00	61.60	8	3,012	0.27%
2023/06/19	1	62.20	5	62.14	61.80	-4	3,077	-0.13%
2023/06/16	11	63.13	4	62.70	62.70	7	3,065	0.23%
2023/06/15	15	63.95	15	63.70	63.60	0	3,029	0.00%
2023/06/14	0	0.00	0.2	62.60	62.60	-0.2	2,849	-0.01%
2023/06/13	3	62.60	29	63.16	63.10	-26	2,779	-0.94%
2023/06/09	0	0.00	1	62.00	61.40	-1	2,556	-0.04%
2023/06/08	0	0.00	1.2	60.07	59.90	-1.2	2,505	-0.05%
2023/06/07	0	0.00	19.9	61.65	61.70	-19.9	2,473	-0.80%
2023/06/06	22	62.31	6	62.10	61.30	16	2,440	0.66%
2023/06/02	0	0.00	3	60.13	60.30	-3	2,353	-0.13%
2023/05/30	7	59.69	7	58.90	58.90	0	2,352	0.00%
2023/05/29	6	59.30	12	59.85	59.90	-6	2,370	-0.25%
2023/05/26	4	58.70	6.1	60.00	58.70	-2.1	2,372	-0.09%
2023/05/25	0	0.00	4	58.38	58.70	-4	2,320	-0.17%
2023/05/19	3	57.60	0	0.00	57.50	3	2,359	0.13%
2023/05/18	0	0.00	2	57.90	57.60	-2	2,382	-0.08%
2023/05/17	2	57.20	4	57.40	57.50	-2	2,400	-0.08%
2023/05/15	4	56.30	0	0.00	56.40	4	2,397	0.17%
2023/05/10	0	0.00	2	57.10	57.20	-2	2,446	-0.08%
2023/05/09	0	0.00	3	57.40	56.80	-3	2,464	-0.12%
2023/05/05	0	0.00	0.1	57.90	57.90	-0.1	2,495	0.00%
2023/05/04	2	57.75	1.1	57.60	57.50	1	2,539	0.04%
2023/05/03	0	0.00	3	58.20	57.90	-3	2,589	-0.12%
2023/04/28	8.2	57.36	0	0.00	57.30	8.2	2,637	0.31%
2023/04/27	5	56.64	0	0.00	56.60	5	2,637	0.19%
2023/04/26	2.1	56.01	0	0.00	56.50	2.1	2,637	0.08%
2023/04/25	10	56.89	1	56.40	56.40	9	2,683	0.34%
2023/04/24	2	57.70	0	0.00	57.90	2	2,671	0.07%
2023/04/21	11	58.02	1	58.90	57.90	10	2,680	0.37%
2023/04/20	8	59.05	0	0.00	58.60	8	2,732	0.29%
2023/04/19	7	60.03	2.2	60.50	59.70	4.8	2,712	0.18%
2023/04/18	0	0.00	1	61.20	60.50	-1	2,694	-0.04%
2023/04/14	0	0.00	1	61.00	62.20	-1	2,659	-0.04%
2023/04/13	1	61.50	0	0.00	61.40	1	2,611	0.04%
2023/04/11	2	62.65	1	62.70	62.70	1	2,567	0.04%
2023/04/10	8	62.76	2	62.85	63.10	6	2,529	0.24%
2023/04/07	3	64.17	8	63.70	64.10	-5	2,376	-0.21%
2023/04/06	0	0.00	2.1	62.16	62.30	-2.1	2,106	-0.10%
2023/03/31	1	60.80	13.3	60.83	61.80	-12.3	1,966	-0.63%
2023/03/30	3	59.23	6	59.53	60.00	-3	1,858	-0.16%
2023/03/29	2	57.40	0	0.00	57.40	2	1,836	0.11%
2023/03/28	3	58.33	0	0.00	58.30	3	1,901	0.16%
2023/03/27	0	0.00	1	59.90	59.60	-1	1,920	-0.05%
2023/03/24	0	59.30	0	0.00	59.10	0	1,936	0.00%
2023/03/23	1	59.60	1	59.80	59.50	0	2,065	0.00%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	13	58.60	4	59.00	58.50	9	2,330	0.39%
2023/03/17	0	0.00	8	58.08	58.00	-8	2,435	-0.33%
2023/03/16	6	56.90	0	0.00	56.70	6	2,529	0.24%
2023/03/15	0	0.00	6	58.10	57.80	-6	2,675	-0.22%
2023/03/14	0	0.00	0	57.50	57.60	0	3,057	0.00%
2023/03/13	3	57.20	0	0.00	57.60	3	3,461	0.09%
2023/03/10	7.1	57.13	2	57.60	56.80	5.1	3,538	0.14%
2023/03/09	0.1	58.70	0	0.00	58.30	0.1	3,614	0.00%
2023/03/08	0	0.00	5	58.90	59.10	-5	3,615	-0.14%
2023/03/07	0	0.00	1	58.40	58.20	-1	3,604	-0.03%
2023/03/06	0	0.00	3	57.60	57.70	-3	3,609	-0.08%
2023/03/03	1	56.80	6	56.80	56.80	-5	3,615	-0.14%
2023/03/01	1	55.80	0	0.00	55.90	1	3,659	0.03%
2023/02/24	5	56.64	0	0.00	56.60	5	3,676	0.14%
2023/02/23	1	57.50	0	0.00	57.50	1	3,691	0.03%
2023/02/22	0	0.00	7	57.30	57.30	-7	3,782	-0.19%
2023/02/21	0	0.00	1	58.60	58.60	-1	3,924	-0.03%
2023/02/20	0	0.00	0.1	58.00	58.10	-0.1	4,138	0.00%
2023/02/17	3	57.27	1	57.50	57.20	2	4,359	0.05%
2023/02/16	1	57.10	4	56.83	57.80	-3	4,429	-0.07%
2023/02/15	5	57.22	0	0.00	57.10	5	4,540	0.11%
2023/02/14	1	58.80	0	0.00	58.30	1	4,547	0.02%
2023/02/13	0	0.00	1	58.00	58.50	-1	4,601	-0.02%
2023/02/10	3	58.80	1	58.70	58.40	2	4,685	0.04%
2023/02/08	0	60.10	0	0.00	60.10	0	4,798	0.00%
2023/02/07	0	0.00	4	59.45	59.80	-4	4,804	-0.08%
2023/02/06	3	58.93	2	58.55	58.60	1	4,819	0.02%
2023/02/03	10	60.53	6	59.50	59.50	4	4,834	0.08%
2023/02/02	0	0.00	4	60.53	60.40	-4	4,846	-0.08%
2023/02/01	2	59.90	0	0.00	59.60	2	4,895	0.04%
2023/01/31	2	58.90	4.1	58.95	59.10	-2.1	4,984	-0.04%
2023/01/30	0	0.00	3	58.33	58.80	-3	5,037	-0.06%
2023/01/16	3	56.83	0	0.00	57.00	3	5,244	0.06%
2023/01/13	6	57.83	6	58.47	57.20	0	5,306	0.00%
2023/01/12	5	58.00	5	57.30	57.30	0	5,512	0.00%
2023/01/11	6	58.50	13	58.11	57.80	-7	5,721	-0.12%
2023/01/10	16	58.41	9	58.41	58.00	7	5,901	0.12%
2023/01/09	12	56.99	12	57.10	57.10	0	5,844	0.00%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/05	5	57.80	5	56.20	56.20	0	5,933	0.00%
2023/01/03	8	56.60	5	57.30	57.00	3	6,006	0.05%
2022/12/30	1	56.70	3	56.90	56.30	-2	6,038	-0.03%
2022/12/29	3	55.70	0	0.00	56.20	3	6,080	0.05%
2022/12/28	1	56.80	15	57.19	56.20	-14	6,134	-0.23%
2022/12/27	1	58.50	0	0.00	58.10	1	6,145	0.02%
2022/12/26	2	57.30	0	0.00	57.10	2	6,150	0.03%
2022/12/23	4	57.50	3	57.50	57.50	1	6,178	0.02%
2022/12/22	8	60.10	5	60.14	59.20	3	6,195	0.05%
2022/12/21	13	59.43	0	0.00	58.90	13	6,212	0.21%
2022/12/20	6	60.47	8	61.16	58.60	-2	6,247	-0.03%
2022/12/19	5	61.20	5	60.50	60.50	0	6,242	0.00%
2022/12/16	0	0.00	2	60.80	60.80	-2	6,246	-0.03%
2022/12/15	18	62.55	21	61.80	61.80	-3	6,224	-0.05%
2022/12/14	10	62.01	11	62.82	62.90	-1	6,129	-0.02%
2022/12/13	1	61.60	7	61.31	61.10	-6	5,947	-0.10%
2022/12/12	5	59.80	5	60.00	60.00	0	5,833	0.00%
2022/12/09	7	60.50	7	60.24	60.20	0	5,812	0.00%
2022/12/08	7	57.84	12	59.29	59.30	-5	5,715	-0.09%
2022/12/07	16	60.56	5	58.20	58.20	11	5,637	0.20%
2022/12/06	16	63.05	5	64.10	61.30	11	5,547	0.20%
2022/12/05	8	62.10	21.4	62.11	63.90	-13.4	5,209	-0.26%
2022/12/02	0	0.00	2	57.75	58.10	-2	4,856	-0.04%
2022/12/01	3	56.50	7	57.54	56.50	-4	4,871	-0.08%
2022/11/28	1.4	53.63	1	54.30	54.00	0.4	4,952	0.01%
2022/11/25	2	54.35	0	0.00	54.10	2	4,984	0.04%
2022/11/24	0	54.50	2	54.80	54.90	-2	5,065	-0.04%
2022/11/23	6	55.23	15	55.43	54.40	-9	5,081	-0.18%
2022/11/22	15	54.67	1	54.40	54.50	14	5,155	0.27%
2022/11/21	5	55.92	0	0.00	55.50	5	5,267	0.09%
2022/11/18	6	56.52	1	57.40	56.70	5	5,452	0.09%
2022/11/17	13	58.53	2	58.95	58.50	11	5,424	0.20%
2022/11/16	1	57.60	0	0.00	58.20	1	5,389	0.02%
2022/11/15	10	56.90	17	57.26	57.10	-7	5,330	-0.13%
2022/11/14	2	55.20	4	55.45	55.60	-2	5,891	-0.03%
2022/11/11	0	0.00	8	54.66	54.50	-8	6,061	-0.13%
2022/11/09	2	53.35	1	53.20	53.10	1	6,539	0.02%
2022/11/08	11	53.55	15	52.77	52.30	-4	6,793	-0.06%
2022/11/07	1	52.60	1	53.10	52.60	0	6,850	0.00%
2022/11/04	0	0.00	5	52.56	52.60	-5	6,993	-0.07%
2022/11/03	0	0.00	5	51.20	51.60	-5	7,095	-0.07%
2022/11/02	1	51.30	2	51.50	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	1	50.30	50.70	-1	7,761	-0.01%
2022/10/31	1	50.00	0	0.00	49.80	1	8,098	0.01%
2022/10/28	9	50.23	10	51.19	49.50	-1	8,474	-0.01%
2022/10/27	10	52.58	11	52.45	52.50	-1	8,667	-0.01%
2022/10/26	10	51.55	19	51.25	51.40	-9	8,628	-0.10%
2022/10/25	9	51.70	12	51.48	51.10	-3	8,636	-0.03%
2022/10/24	10	51.30	10	50.80	50.80	0	8,559	0.00%
2022/10/20	15	51.71	5	52.12	50.80	10	8,566	0.12%
2022/10/19	10	51.23	3	51.50	51.60	7	8,356	0.08%
2022/10/18	7	50.26	5	49.47	49.90	2	8,178	0.02%
2022/10/17	3	46.93	2	47.50	48.40	1	8,043	0.01%
2022/10/14	6	48.61	5	49.02	48.95	1	8,153	0.01%
2022/10/13	1	48.20	0	0.00	46.60	1	8,311	0.01%
2022/10/12	2	49.59	0	0.00	50.10	2	8,592	0.02%
2022/10/11	3	51.00	2	50.20	50.10	1	8,908	0.01%
2022/10/07	11	54.56	10	53.40	53.40	1	9,404	0.01%
2022/10/06	8	54.88	3	56.13	55.30	5	9,586	0.05%
2022/10/05	5	55.04	3	54.67	54.20	2	9,688	0.02%
2022/10/04	1	54.60	2	54.60	55.20	-1	9,708	-0.01%
2022/09/30	0	0.00	1	54.10	54.40	-1	9,874	-0.01%
2022/09/29	4	54.20	1	53.60	53.60	3	9,945	0.03%
2022/09/28	7	53.23	12	54.00	52.70	-5	10,045	-0.05%
2022/09/27	1	56.59	3	57.03	56.30	-2	10,060	-0.02%
2022/09/26	6	57.93	0	0.00	56.20	6	10,088	0.06%
2022/09/23	4	61.72	0.1	60.40	60.30	3.9	10,192	0.04%
2022/09/22	2.1	61.45	0	0.00	62.20	2.1	10,330	0.02%
2022/09/21	7	62.41	1.1	63.00	62.20	5.9	10,641	0.06%
2022/09/19	0	0.00	1	63.30	63.30	-1	11,353	-0.01%
2022/09/16	2	64.10	0	0.00	63.90	2	11,420	0.02%
2022/09/15	3	66.23	3	65.00	65.00	0	11,493	0.00%
2022/09/14	4	65.65	4	65.85	65.80	0	11,567	0.00%
2022/09/13	11	67.26	10	66.70	66.80	1	11,650	0.01%
2022/09/12	1.1	66.02	1	66.50	66.30	0.1	11,760	0.00%
2022/09/08	0	0.00	1	64.20	64.30	-1	11,899	-0.01%
2022/09/07	17	63.94	10	63.33	63.20	7	12,438	0.06%
2022/09/06	16	68.04	10	66.21	65.70	6	12,510	0.05%
2022/09/05	8	67.05	0	0.00	66.80	8	12,612	0.06%
2022/09/02	0	0.00	1	69.30	68.50	-1	12,673	-0.01%
2022/09/01	10	68.68	0.2	69.60	68.30	9.8	12,811	0.08%
2022/08/31	3	69.03	5	70.40	70.20	-2	13,111	-0.02%
2022/08/30	7	70.07	3	70.13	70.00	4	13,538	0.03%
2022/08/29	6	69.62	0	0.00	69.60	6	13,890	0.04%
2022/08/26	7	73.54	4	73.08	72.20	3	13,913	0.02%
2022/08/25	4	72.23	9	73.23	72.20	-5	13,962	-0.04%
2022/08/24	4	70.50	1.1	70.86	70.90	3	13,922	0.02%
2022/08/23	5.1	69.15	3	69.90	70.60	2.1	14,184	0.01%
2022/08/22	22	70.40	0	0.00	70.20	22	14,231	0.15%
2022/08/19	27.1	74.05	43	74.20	71.30	-16	14,504	-0.11%
2022/08/18	13	70.91	9	72.64	72.50	4	14,848	0.03%
2022/08/17	14	70.25	9	69.46	69.40	5	14,996	0.03%
2022/08/16	4	71.25	18.2	73.06	72.50	-14.2	14,797	-0.10%
2022/08/15	10	69.79	39	71.09	69.80	-29	14,531	-0.20%
2022/08/12	6	69.23	3	69.30	68.60	3	14,503	0.02%
2022/08/11	3	68.00	9	68.51	68.60	-6	14,578	-0.04%
2022/08/10	35	66.26	4	65.90	65.80	31	14,445	0.21%
2022/08/09	4.4	69.16	8	69.11	68.30	-3.6	14,327	-0.02%
2022/08/08	12	67.70	44	69.03	69.40	-32	14,183	-0.23%
2022/08/05	34	67.80	2	68.20	68.00	32	13,670	0.23%
2022/08/04	7	66.33	47	66.34	66.70	-40	13,321	-0.30%
2022/08/03	47	63.93	45	64.44	63.40	2	12,921	0.02%
2022/08/02	9	63.27	7	64.67	65.20	2	12,660	0.02%
2022/08/01	16	64.56	7	64.93	65.20	9	12,582	0.07%
2022/07/29	4	63.70	1	63.70	63.70	3	12,519	0.02%
2022/07/28	4	63.30	1	63.40	63.40	3	12,481	0.02%
2022/07/27	7	63.77	0	0.00	64.70	7	12,393	0.06%
2022/07/26	0	0.00	1	64.00	63.60	-1	12,340	-0.01%
2022/07/25	0	0.00	4	64.90	65.00	-4	12,336	-0.03%
2022/07/22	3	64.93	1	65.30	64.80	2	12,319	0.02%
2022/07/21	15	64.33	11	64.56	64.50	4	12,297	0.03%
2022/07/20	23	68.73	11	68.57	67.70	12	12,165	0.10%
2022/07/19	17.6	71.69	6	68.20	68.20	11.6	12,041	0.10%
2022/07/18	7	74.11	15.1	73.15	73.10	-8.1	11,810	-0.07%
2022/07/15	6	70.13	47.7	71.87	73.10	-41.7	11,576	-0.36%
2022/07/14	2	64.65	3	65.30	66.50	-1	11,220	-0.01%
2022/07/13	0	0.00	22	63.14	63.20	-22	11,038	-0.20%
2022/07/12	0	0.00	7	59.31	59.40	-7	10,898	-0.06%
2022/07/11	1	58.40	15	58.76	59.40	-14	10,872	-0.13%
2022/07/08	18	57.08	17	56.00	56.30	1	10,833	0.01%
2022/07/07	5	55.06	4	55.63	55.60	1	10,796	0.01%
2022/07/06	14.1	55.77	0	0.00	53.90	14.1	10,715	0.13%
2022/07/05	20	57.56	16	57.01	58.40	4	10,618	0.04%
2022/07/04	7	58.30	9	57.83	56.80	-2	10,582	-0.02%
2022/07/01	23	62.45	1	64.50	59.40	22	10,631	0.21%
2022/06/30	17	63.84	13	64.40	63.30	4	10,584	0.04%
2022/06/29	69	67.62	50	68.51	66.50	19	10,453	0.18%
2022/06/28	39	70.63	49.2	70.44	71.40	-10.2	10,183	-0.10%
2022/06/27	1	68.10	33	68.99	69.90	-32	9,902	-0.32%
2022/06/24	10	64.10	12	65.27	63.60	-2	9,732	-0.02%
2022/06/23	2	63.65	5	63.86	63.10	-3	9,877	-0.03%
2022/06/22	7	63.84	6	62.47	62.00	1	10,135	0.01%
2022/06/21	22	64.03	0	0.00	64.40	22	10,441	0.21%
2022/06/20	7	63.01	0	0.00	61.60	7	10,524	0.07%
2022/06/17	17	65.18	12.1	64.46	65.80	4.9	10,362	0.05%
2022/06/16	26.1	69.41	14.1	67.77	64.30	12	10,177	0.12%
2022/06/15	12.1	67.76	19	67.49	67.00	-7	9,586	-0.07%
2022/06/14	2.1	65.88	20.1	66.31	67.60	-18	9,460	-0.19%
2022/06/13	14.1	65.08	10	65.50	65.10	4.1	9,228	0.04%
2022/06/10	1	66.90	2	67.35	67.10	-1	9,109	-0.01%
2022/06/09	11	66.00	14	67.63	68.40	-3	8,926	-0.03%
2022/06/08	8	66.31	10	66.29	66.00	-2	8,562	-0.02%
2022/06/07	2	65.20	8	65.89	65.50	-6	8,035	-0.07%
2022/06/06	5	62.76	4	61.20	61.20	1	7,640	0.01%
2022/06/02	11	64.28	19	63.15	63.70	-8	7,519	-0.11%
2022/06/01	13	62.13	2	62.50	63.10	11	7,329	0.15%
2022/05/31	3	61.47	3	61.20	61.60	0	7,145	0.00%
2022/05/30	1	63.60	4	64.30	63.70	-3	6,817	-0.04%
2022/05/27	9	64.87	9	64.71	64.60	0	6,655	0.00%
2022/05/26	26	67.68	34	67.71	65.30	-8	6,233	-0.13%
2022/05/25	5	61.70	6	65.22	66.20	-1	5,104	-0.02%
2022/05/24	1	60.60	8	60.50	60.20	-7	4,716	-0.15%
2022/05/23	10	61.30	24	61.23	60.70	-14	4,638	-0.30%
2022/05/20	19	60.41	16	61.33	60.50	3	4,546	0.07%
2022/05/19	6	58.23	40	59.68	60.10	-34	4,270	-0.80%
2022/05/18	1	55.90	2	57.20	57.70	-1	4,055	-0.02%
2022/05/17	1	55.00	4	55.53	56.10	-3	4,013	-0.07%
2022/05/16	1	53.90	1	55.10	53.70	0	4,025	0.00%
2022/05/09	3	52.50	0	0.00	52.00	3	3,984	0.08%
2022/05/06	1	53.30	0	0.00	54.20	1	3,959	0.03%
2022/05/05	1	55.40	0	0.00	55.50	1	3,934	0.03%
2022/04/29	0	0.00	1	56.20	55.50	-1	3,892	-0.03%
2022/04/28	3	52.23	1	52.90	54.30	2	3,846	0.05%
2022/04/27	4	51.30	4	52.23	52.60	0	3,823	0.00%
2022/04/26	2	54.00	0	0.00	53.70	2	3,783	0.05%
2022/04/25	6	54.52	4	56.05	53.70	2	3,763	0.05%
2022/04/22	11	59.79	0	0.00	58.60	11	3,698	0.30%
2022/04/21	11	59.91	1	60.40	60.30	10	3,602	0.28%
2022/04/20	3	58.70	2	58.60	59.20	1	3,473	0.03%
2022/04/19	0	0.00	1	56.30	56.40	-1	3,318	-0.03%
2022/04/18	1	55.50	1	54.80	54.80	0	3,298	0.00%
2022/04/14	2	57.20	1	57.40	57.80	1	3,281	0.03%
2022/04/08	12	57.23	1	57.80	57.50	11	3,435	0.32%
2022/04/07	1	57.30	1	56.30	55.90	0	3,987	0.00%
2022/04/06	0	0.00	2	60.30	60.80	-2	4,099	-0.05%
2022/03/31	0	0.00	1	58.40	58.90	-1	4,056	-0.02%
2022/03/30	11	60.63	5	60.38	59.80	6	3,981	0.15%
2022/03/29	11	59.10	2	59.45	59.30	9	3,792	0.24%
2022/03/28	1	61.20	12	61.11	60.70	-11	3,654	-0.30%
2022/03/25	12	61.10	10	60.18	59.50	2	3,423	0.06%
2022/03/24	9	58.83	19	59.64	59.90	-10	3,069	-0.33%
2022/03/23	5	56.34	11.1	57.48	57.60	-6.1	2,659	-0.23%
2022/03/22	4	52.50	0	0.00	52.40	4	2,457	0.16%
2022/03/21	1	52.10	1	51.50	51.90	0	2,441	0.00%
2022/03/17	1	51.80	10	51.61	51.80	-9	2,442	-0.37%
2022/03/16	1	49.00	0	0.00	49.25	1	2,392	0.04%
2022/03/08	1.9	48.53	0	0.00	48.10	1.9	2,389	0.08%
2022/03/07	2	49.00	0	0.00	49.05	2	2,382	0.08%
2022/03/02	0	0.00	1	51.10	51.20	-1	2,384	-0.04%
2022/02/25	0	0.00	2	49.90	49.80	-2	2,364	-0.08%
2022/02/24	12	49.58	1	50.70	49.60	11	2,376	0.46%
2022/02/23	0	0.00	1	50.80	51.20	-1	2,375	-0.04%
2022/02/22	0	50.40	0	0.00	50.40	0	2,381	0.00%
2022/02/21	2	51.40	0	0.00	51.50	2	2,377	0.08%
2022/02/17	0	0.00	15	53.00	52.20	-15	2,387	-0.63%
2022/02/16	17	53.42	3	53.40	53.30	14	2,361	0.59%
2022/02/11	0	0.00	10	52.40	52.00	-10	2,306	-0.43%
2022/02/09	10	52.60	0	0.00	53.20	10	2,290	0.44%
2022/01/25	0	0.00	2	49.60	48.85	-2	2,276	-0.09%
2022/01/24	2	48.60	0	0.00	49.90	2	2,283	0.09%
2022/01/18	4	51.55	2	51.30	51.30	2	2,263	0.09%
2022/01/17	1	51.90	1	51.70	51.70	0	2,262	0.00%
2022/01/14	5	49.95	0	0.00	50.50	5	2,248	0.22%
2022/01/12	0	0.00	1	52.10	51.50	-1	2,225	-0.04%
2022/01/07	5	52.20	1	52.50	52.10	4	2,149	0.19%
2022/01/05	10	55.15	1	56.00	54.60	9	2,008	0.45%
2022/01/04	1	56.00	4	56.18	55.60	-3	1,945	-0.15%
2022/01/03	14	58.91	54	58.53	57.40	-40	1,873	-2.14%
2021/12/30	50	58.87	19	59.21	58.30	31	1,699	1.82%
2021/12/29	19	55.76	41	56.42	57.80	-22	1,093	-2.01%
2021/12/28	21	53.25	33	52.85	52.60	-12	826	-1.45%
2021/12/27	0	0.00	1	50.80	50.90	-1	727	-0.14%
2021/12/17	1	48.35	1	48.70	48.40	0	747	0.00%
2021/12/16	1	49.00	0	0.00	49.05	1	755	0.13%
2021/12/15	1	48.70	0	0.00	48.70	1	771	0.13%
2021/12/14	1	48.70	0	0.00	48.75	1	775	0.13%
2021/12/07	0	0.00	1	50.10	50.00	-1	808	-0.12%
2021/12/02	1	49.50	0	0.00	49.45	1	941	0.11%
2021/12/01	0	0.00	1	50.40	50.70	-1	1,114	-0.09%
2021/11/22	1	53.00	0	0.00	52.70	1	1,536	0.07%
2021/11/17	0	0.00	3.2	52.66	52.70	-3.2	1,597	-0.20%
2021/11/15	0	0.00	1	52.30	52.50	-1	1,588	-0.06%
2021/11/11	0	0.00	10.1	50.50	50.60	-10.1	1,585	-0.64%
2021/11/10	0	0.00	10	51.50	51.20	-10	1,594	-0.63%
2021/11/05	0	0.00	0.6	50.50	50.60	-0.6	1,629	-0.04%
2021/11/04	0.1	50.90	3	50.40	50.50	-2.9	1,642	-0.18%
2021/11/03	0	49.55	0	0.00	49.60	0	1,666	0.00%
2021/11/02	5	49.10	0	0.00	49.00	5	1,768	0.28%
2021/11/01	0	0.00	6.1	50.09	50.20	-6.1	1,807	-0.34%
2021/10/21	2	48.20	0	0.00	46.70	2	2,079	0.10%
2021/10/20	1	48.20	0	0.00	48.40	1	2,120	0.05%
2021/10/19	0	0.00	0.1	48.05	48.00	-0.1	2,398	-0.01%
2021/10/13	0	0.00	0.1	45.75	45.20	-0.1	2,605	0.00%
2021/10/08	0	0.00	2	47.65	47.15	-2	2,623	-0.08%
2021/10/07	0	0.00	1	47.50	47.30	-1	2,639	-0.04%
2021/10/06	10	46.10	0	0.00	45.75	10	2,669	0.37%
2021/10/05	0	0.00	4	46.35	46.90	-4	2,685	-0.15%
2021/10/04	10	46.18	0	0.00	45.90	10	2,696	0.37%
2021/10/01	6	48.07	0	0.00	48.00	6	2,723	0.22%
2021/09/27	1	51.40	0	0.00	50.80	1	2,918	0.03%
2021/09/24	2	51.20	0	0.00	51.20	2	2,921	0.07%
2021/09/13	1	51.20	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/08	8.2	51.81	0	0.00	50.90	8.2	2,858	0.29%
2021/09/07	1	52.30	2	54.50	54.20	-1	2,807	-0.04%
2021/09/06	7	57.33	5	54.96	55.30	2	2,749	0.07%
2021/09/03	3	54.80	14	57.22	57.50	-11	2,570	-0.43%
2021/09/01	1	56.00	0	0.00	56.40	1	2,292	0.04%
2021/08/31	2	55.40	0	0.00	55.60	2	2,248	0.09%
2021/08/30	0	0.00	10	55.50	55.60	-10	2,223	-0.45%
2021/08/27	1	54.50	0	0.00	53.70	1	2,174	0.05%
2021/08/26	0	0.00	12	54.00	54.50	-12	2,144	-0.56%
2021/08/25	10	52.90	4	54.90	54.90	6	2,079	0.29%
2021/08/23	0	0.00	1	50.30	50.20	-1	2,001	-0.05%
2021/08/20	2	48.35	0	0.00	48.40	2	1,993	0.10%
2021/08/18	0	0.00	1	50.40	50.40	-1	1,972	-0.05%
2021/08/17	1	48.60	0	0.00	48.30	1	1,963	0.05%
2021/08/16	0	0.00	2	51.00	50.90	-2	1,946	-0.10%
2021/08/13	0	0.00	16	52.13	51.10	-16	1,936	-0.83%
2021/08/12	16	53.30	4	53.50	53.70	12	1,918	0.63%
2021/08/11	6	53.40	2	55.25	52.70	4	1,911	0.21%
2021/08/10	1	53.80	0	0.00	54.10	1	1,895	0.05%
2021/08/09	7	55.24	22	55.65	55.30	-15	1,899	-0.79%
2021/08/06	8	57.75	0	0.00	57.30	8	1,863	0.43%
2021/08/05	2	57.10	8	56.56	57.10	-6	1,769	-0.34%
2021/08/04	6	55.70	44	57.23	57.00	-38	1,742	-2.18%
2021/08/03	28	53.25	8	53.23	53.80	20	1,617	1.24%
2021/07/30	1	50.00	0	0.00	50.50	1	1,588	0.06%
2021/07/29	6	49.90	0	0.00	50.10	6	1,579	0.38%
2021/07/28	3	50.00	1	51.50	50.10	2	1,547	0.13%
2021/07/27	10	53.10	1	52.50	52.30	9	1,538	0.59%
2021/07/26	1	55.20	0	0.00	55.00	1	1,507	0.07%
2021/07/23	14	57.23	5	58.70	56.00	9	1,465	0.61%
2021/07/22	0	0.00	9	56.97	57.80	-9	1,189	-0.76%
2021/07/21	0	0.00	10	52.30	52.60	-10	1,085	-0.92%
2021/07/20	1	53.00	1	53.00	52.40	0	1,076	0.00%
2021/07/19	3	54.13	7	52.89	54.50	-4	1,054	-0.38%
2021/07/15	0	0.00	15	52.10	52.10	-15	1,018	-1.47%
2021/07/14	0	0.00	10	52.72	52.50	-10	1,020	-0.98%
2021/07/13	26	53.60	1	54.20	52.30	25	1,014	2.47%
2021/07/12	0	0.00	1	53.50	52.50	-1	984	-0.10%
2021/07/08	10	53.35	5	53.76	53.30	5	973	0.51%
2021/07/07	0	0.00	15	53.69	53.00	-15	944	-1.59%
2021/07/06	0	0.00	22	52.26	51.10	-22	852	-2.58%
2021/07/05	0	0.00	5	49.45	50.90	-5	794	-0.63%
2021/06/30	3	47.33	0	0.00	46.85	3	874	0.34%
2021/06/25	1	47.10	0	0.00	47.10	1	863	0.12%
2021/06/24	10	48.00	11	48.25	47.90	-1	862	-0.12%
2021/06/22	5	45.15	0	0.00	45.05	5	853	0.59%
2021/06/21	1	45.70	0	0.00	45.65	1	855	0.12%
2021/06/17	0	0.00	1	46.75	46.65	-1	871	-0.11%
2021/06/15	3	45.93	0	0.00	45.90	3	891	0.34%
2021/06/11	2	46.25	0	0.00	46.05	2	907	0.22%
2021/06/08	1	45.75	0	0.00	45.75	1	1,031	0.10%
2021/06/07	2	44.95	0	0.00	45.50	2	1,043	0.19%
2021/06/02	1	47.15	0	0.00	46.65	1	1,078	0.09%
2021/06/01	4	47.25	0	0.00	47.50	4	1,083	0.37%
2021/05/31	2	46.50	0	0.00	46.50	2	1,087	0.18%
2021/05/27	1	45.50	0	0.00	45.20	1	1,108	0.09%
2021/05/26	2	45.80	1	45.50	45.60	1	1,125	0.09%
2021/05/25	2	45.60	1	44.95	45.50	1	1,143	0.09%
2021/05/24	1	44.05	1	44.55	44.35	0	1,161	0.00%
2021/05/21	1	42.85	3	43.37	43.85	-2	1,184	-0.17%
2021/05/20	1	42.45	0	0.00	42.35	1	1,211	0.08%
2021/05/19	2	42.40	4	42.59	43.10	-2	1,223	-0.16%
2021/05/18	2	41.38	1	41.60	41.80	1	1,232	0.08%
2021/05/13	1	43.00	0	0.00	42.70	1	1,232	0.08%
2021/05/12	3	45.07	3	45.58	43.20	0	1,241	0.00%
2021/05/11	5	47.37	0	0.00	46.75	5	1,225	0.41%
2021/05/07	10	47.85	1	47.40	48.80	9	1,228	0.73%
2021/05/06	1	46.75	1	47.30	46.20	0	1,232	0.00%
2021/05/05	2	47.55	0	0.00	47.15	2	1,235	0.16%
2021/05/04	1	47.05	1	47.75	47.40	0	1,245	0.00%
2021/05/03	1	49.90	0	0.00	49.50	1	1,242	0.08%
2021/04/29	25	51.69	22	51.44	51.50	3	1,248	0.24%
2021/04/28	2	52.10	0	0.00	52.10	2	1,274	0.16%
2021/04/26	1	52.80	0	0.00	52.70	1	1,351	0.07%
2021/04/22	7	52.84	0	0.00	51.80	7	1,526	0.46%
2021/04/19	9	52.31	0	0.00	52.30	9	1,602	0.56%
2021/04/16	3	53.17	0	0.00	52.90	3	1,609	0.19%
2021/04/14	3	53.30	2	52.00	52.10	1	1,642	0.06%
2021/04/13	2	54.50	2	54.80	53.70	0	1,671	0.00%
2021/04/12	4	55.05	2	55.70	54.40	2	1,679	0.12%
2021/04/09	0	0.00	10	55.62	55.20	-10	1,694	-0.59%
2021/04/08	1	55.60	3	55.70	55.60	-2	1,724	-0.12%
2021/04/07	9	57.03	2	57.15	56.40	7	1,721	0.41%
2021/04/06	10	56.40	8	55.85	56.60	2	1,708	0.12%
2021/03/31	1	53.60	2	53.70	53.40	-1	1,737	-0.06%
2021/03/30	5	53.42	2	53.30	53.70	3	1,763	0.17%
2021/03/26	1	53.30	0	0.00	53.30	1	1,892	0.05%
2021/03/25	4	53.53	0	0.00	53.20	4	1,975	0.20%
2021/03/24	3	54.07	0	0.00	53.90	3	2,068	0.15%
2021/03/23	0	0.00	3	55.40	54.60	-3	2,331	-0.13%
2021/03/19	12	54.07	0	0.00	54.00	12	3,118	0.38%
2021/03/18	2	55.30	0	0.00	55.00	2	3,268	0.06%
2021/03/17	1	55.70	0	56.72	55.10	1	3,315	0.03%
2021/03/16	3	56.20	2	56.25	55.90	1	3,350	0.03%
2021/03/15	0	56.80	8	57.00	57.20	-8	3,397	-0.24%
2021/03/12	0	55.00	7	56.24	56.90	-7	3,378	-0.21%
2021/03/11	0	54.80	0	0.00	54.80	0	3,456	0.00%
2021/03/10	1	53.71	1	54.70	53.80	0	3,572	0.00%
2021/03/09	1	53.00	6	53.52	53.70	-5	3,780	-0.13%
2021/03/08	0	0.00	1	55.30	54.30	-1	3,909	-0.03%
2021/03/05	1	53.60	0	0.00	54.30	1	3,986	0.03%
2021/03/04	1	54.80	4	54.55	54.20	-3	4,265	-0.07%
2021/03/03	0	0.00	3	54.30	54.70	-3	4,334	-0.07%
2021/02/26	3	54.20	0	0.00	53.60	3	4,410	0.07%
2021/02/25	5	54.90	19	54.89	54.90	-14	4,456	-0.31%
2021/02/24	25	54.27	0	0.00	54.00	25	4,588	0.54%
2021/02/23	1	53.80	1	54.80	55.00	0	4,616	0.00%
2021/02/19	4	52.10	1	52.90	53.20	3	4,568	0.07%
2021/02/18	6	51.55	3	52.07	52.30	3	4,565	0.07%
2021/02/17	2	51.20	0	0.00	52.00	2	4,583	0.04%
2021/02/05	0	0.00	2	49.18	49.05	-2	4,561	-0.04%
2021/02/04	0	49.50	0	0.00	49.15	0	4,564	0.00%
2021/02/03	3	49.65	0	0.00	49.40	3	4,565	0.07%
2021/02/02	2	50.15	3	50.00	50.10	-1	4,549	-0.02%
2021/01/28	1	51.10	1	50.90	50.90	0	4,512	0.00%
2021/01/27	2	51.65	0	0.00	51.90	2	4,501	0.04%
2021/01/26	4	51.85	0	0.00	51.60	4	4,493	0.09%
2021/01/25	2	52.60	0	0.00	52.80	2	4,482	0.04%
2021/01/22	2	52.75	2	52.80	52.90	0	4,473	0.00%
2021/01/21	0	0.00	7	54.30	52.70	-7	4,461	-0.16%
2021/01/20	8	55.75	0	0.00	54.30	8	4,432	0.18%
2021/01/19	6	58.90	5	58.00	57.80	1	4,394	0.02%
2021/01/18	4	57.53	3	57.83	57.90	1	4,370	0.02%
2021/01/15	1	57.50	8	57.81	57.80	-7	4,463	-0.16%
2021/01/14	12	55.88	0	0.00	56.10	12	4,332	0.28%
2021/01/13	9	56.10	0	0.00	56.40	9	4,308	0.21%
2021/01/12	5	54.66	1	54.50	53.90	4	4,236	0.09%
2021/01/11	1	54.20	0	0.00	55.30	1	4,217	0.02%
2021/01/08	3	54.90	0	0.00	54.10	3	4,203	0.07%
2021/01/06	2	55.30	0	0.00	54.50	2	4,163	0.05%
2021/01/05	5	56.80	1	57.00	56.70	4	4,114	0.10%
2021/01/04	9	57.74	0	0.00	57.70	9	4,096	0.22%
2020/12/31	0	0.00	1	58.40	58.70	-1	4,071	-0.02%
2020/12/30	3	57.43	3	57.67	57.40	0	4,027	0.00%
2020/12/29	9	58.32	2	58.20	58.20	7	4,017	0.17%
2020/12/28	3	57.73	3	58.07	58.50	0	3,978	0.00%
2020/12/25	2	57.00	1	57.30	56.90	1	3,923	0.03%
2020/12/24	1	58.00	0	0.00	57.80	1	3,891	0.03%
2020/12/23	2	57.90	1	58.00	57.60	1	3,858	0.03%
2020/12/22	1	59.00	7	60.59	57.50	-6	3,813	-0.16%
2020/12/21	8	59.05	0	0.00	59.50	8	3,742	0.21%
2020/12/18	10	62.57	7	63.73	61.20	3	3,673	0.08%
2020/12/17	19	63.52	1	64.00	63.10	18	3,594	0.50%
2020/12/16	5	63.28	28	64.86	64.80	-23	3,335	-0.69%
2020/12/15	19	61.95	23	62.92	59.90	-4	2,909	-0.14%
2020/12/14	2	58.10	7	60.57	61.50	-5	2,534	-0.20%
2020/12/11	12	58.45	2	59.10	57.50	10	2,391	0.42%
2020/12/10	5	57.62	0	0.00	57.50	5	2,347	0.21%
2020/12/09	4	59.08	1	59.80	59.70	3	2,313	0.13%
2020/12/08	5	59.00	0	0.00	58.80	5	2,267	0.22%
2020/12/07	13	59.09	4	59.18	59.30	9	2,280	0.39%
2020/12/04	1	59.10	11	59.91	60.20	-10	2,163	-0.46%
2020/12/03	7	59.57	19.1	60.68	58.60	-12.1	2,050	-0.59%
2020/12/02	6	57.95	8	58.74	57.90	-2	1,842	-0.11%
2020/12/01	0.1	57.00	5	57.26	56.80	-4.9	1,706	-0.29%
2020/11/30	18	57.88	10	58.29	56.00	8	1,620	0.49%
2020/11/27	0	0.00	1	54.70	54.70	-1	1,340	-0.07%
2020/11/26	4	53.70	1	54.40	53.90	3	1,273	0.24%
2020/11/25	3	52.03	2	52.40	51.90	1	1,213	0.08%
2020/11/24	4	52.75	0	0.00	52.00	4	1,173	0.34%
2020/11/23	4	53.28	11	53.49	54.00	-7	1,121	-0.62%
2020/11/20	1	51.80	1	51.40	51.40	0	973	0.00%
2020/11/18	0	0.00	3	49.32	49.35	-3	937	-0.32%
2020/11/17	0	0.00	2	49.40	48.90	-2	943	-0.21%
2020/11/16	4	50.00	28	50.18	49.30	-24	961	-2.50%
2020/11/11	0	0.00	1	48.40	48.70	-1	949	-0.11%
2020/11/10	0	0.00	15	47.15	47.25	-15	953	-1.57%
2020/10/27	1	48.40	0	0.00	48.50	1	1,021	0.10%
2020/10/26	5	49.20	0	0.00	49.00	5	1,025	0.49%
2020/10/23	8	51.40	23	52.03	50.80	-15	1,013	-1.48%
2020/10/22	0	0.00	1	48.75	49.20	-1	983	-0.10%
2020/10/21	0	0.00	1	49.10	48.45	-1	1,064	-0.09%
2020/10/20	0	0.00	1	48.15	48.15	-1	1,071	-0.09%
2020/10/13	1	46.80	0	0.00	47.00	1	1,124	0.09%
2020/10/12	2	48.50	2	48.00	47.55	0	1,136	0.00%
2020/10/07	0	0.00	1	48.95	48.85	-1	1,174	-0.09%
2020/10/06	0	0.00	5	49.12	49.00	-5	1,192	-0.42%
2020/09/24	3	46.50	0	0.00	46.40	3	1,511	0.20%
2020/09/22	0	0.00	15	48.42	49.35	-15	1,517	-0.99%
2020/09/21	11	49.41	0	0.00	48.60	11	1,523	0.72%
2020/09/17	5	48.86	0	0.00	48.90	5	1,625	0.31%
2020/09/16	0	0.00	20	49.47	49.10	-20	1,749	-1.14%
2020/09/15	4	48.68	7	48.78	48.50	-3	1,758	-0.17%
2020/09/11	0	0.00	3	49.70	48.80	-3	1,783	-0.17%
2020/09/10	3	48.45	6	49.66	48.05	-3	1,798	-0.17%
2020/09/09	1	46.70	0	0.00	47.15	1	1,770	0.06%
2020/09/04	0	0.00	1	46.70	47.55	-1	1,897	-0.05%
2020/09/03	0	0.00	3	47.75	47.60	-3	1,977	-0.15%
2020/09/02	2	46.95	0	0.00	46.80	2	2,065	0.10%
2020/09/01	1	45.60	1	45.40	46.60	0	2,492	0.00%
2020/08/31	1	46.15	0	0.00	45.50	1	2,681	0.04%
2020/08/26	2	46.20	0	0.00	46.30	2	2,767	0.07%
2020/08/24	2	44.10	0	0.00	44.30	2	2,782	0.07%
2020/08/20	0	0.00	1	43.00	42.95	-1	2,814	-0.04%
2020/08/19	6	46.16	0	0.00	45.90	6	2,901	0.21%
2020/08/17	6	48.13	0	0.00	48.10	6	2,909	0.21%
2020/08/14	12	47.75	0	0.00	47.55	12	2,910	0.41%
2020/08/13	3	48.53	0	0.00	48.35	3	2,902	0.10%
2020/08/12	1	48.70	0	0.00	48.75	1	2,904	0.03%
2020/08/11	3	49.37	0	0.00	49.30	3	2,918	0.10%
2020/08/10	2	49.75	0	0.00	49.60	2	2,939	0.07%
2020/08/06	3	50.23	0	0.00	50.20	3	3,006	0.10%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	51.60	0	0.00	50.80	1	3,150	0.03%
2020/07/29	7	50.43	0	0.00	50.80	7	3,163	0.22%
2020/07/28	1	52.40	14	54.84	51.10	-13	3,183	-0.41%
2020/07/27	8	52.98	11	53.23	52.90	-3	3,151	-0.10%
2020/07/23	4	51.10	4	51.60	51.20	0	3,121	0.00%
2020/07/22	0	0.00	3	51.70	52.00	-3	3,148	-0.10%
2020/07/21	0	0.00	6	51.60	51.50	-6	3,149	-0.19%
2020/07/20	5	50.32	0	0.00	50.40	5	3,150	0.16%
2020/07/17	3	50.40	0	0.00	49.90	3	3,159	0.09%
2020/07/16	2	50.50	0	0.00	51.30	2	3,172	0.06%
2020/07/15	4	51.10	0	0.00	50.30	4	3,174	0.13%
2020/07/14	10	52.00	0	0.00	51.50	10	3,210	0.31%
2020/07/13	8	53.06	0	0.00	53.10	8	3,221	0.25%
2020/07/10	14	53.40	2	53.65	53.00	12	3,233	0.37%
2020/07/09	8	56.78	0	0.00	56.00	8	3,202	0.25%
2020/07/08	2	55.85	0	0.00	55.80	2	3,177	0.06%
2020/07/07	1	57.10	0	0.00	55.40	1	3,169	0.03%
2020/07/06	7	57.16	1	57.10	56.90	6	3,166	0.19%
2020/07/03	22	57.97	9	57.22	57.10	13	3,218	0.40%
2020/07/02	2	55.05	0	0.00	55.10	2	3,162	0.06%
2020/07/01	1	55.30	0	0.00	54.80	1	3,164	0.03%
2020/06/30	5	54.20	1	54.50	54.20	4	3,159	0.13%
2020/06/29	5	54.50	0	0.00	54.10	5	3,148	0.16%
2020/06/24	0	0.00	1	56.20	56.30	-1	3,131	-0.03%
2020/06/23	1	59.20	15	58.92	59.10	-14	3,086	-0.45%
2020/06/22	0	0.00	2	57.25	57.00	-2	2,981	-0.07%
2020/06/19	2	57.25	0	0.00	56.70	2	2,996	0.07%
2020/06/18	1	57.50	0	0.00	57.50	1	2,999	0.03%
2020/06/15	7	55.43	4	54.80	54.10	3	3,021	0.10%
2020/06/12	1	53.50	0	0.00	55.90	1	3,023	0.03%
2020/06/11	7	56.93	6	57.60	55.40	1	3,025	0.03%
2020/06/10	4	58.45	1	57.90	57.90	3	2,997	0.10%
2020/06/09	17	58.73	1	58.70	58.20	16	2,969	0.54%
2020/06/08	10	59.38	25	60.01	59.80	-15	2,920	-0.51%
2020/06/05	1	57.10	16	56.82	57.60	-15	2,521	-0.59%
2020/06/04	1	52.60	10	52.55	52.40	-9	2,367	-0.38%
2020/06/03	0	0.00	2	52.00	51.70	-2	2,354	-0.08%
2020/06/02	0	0.00	4	51.88	51.70	-4	2,344	-0.17%
2020/05/28	0	0.00	5	50.60	50.60	-5	2,327	-0.21%
2020/05/27	1	50.30	1	50.90	50.50	0	2,330	0.00%
2020/05/26	7	51.93	31	52.49	51.10	-24	2,334	-1.03%
2020/05/25	2	48.73	0	0.00	49.65	2	2,235	0.09%
2020/05/22	0	0.00	1	48.10	48.00	-1	2,242	-0.04%
2020/05/20	1	48.20	2	48.28	48.15	-1	2,271	-0.04%
2020/05/19	1	47.00	1	46.85	47.05	0	2,292	0.00%
2020/05/18	1	46.30	0	0.00	46.10	1	2,290	0.04%
2020/05/15	7	48.09	4	47.75	47.75	3	2,276	0.13%
2020/05/14	8	49.12	0	0.00	48.85	8	2,265	0.35%
2020/05/13	6	50.47	1	50.60	50.50	5	2,269	0.22%
2020/05/12	2	52.80	14	53.16	51.70	-12	2,243	-0.53%
2020/05/11	2	52.00	16	52.09	51.90	-14	2,172	-0.64%
2020/05/08	3	51.50	31	51.42	51.40	-28	2,156	-1.30%
2020/05/07	2	51.00	0	0.00	51.10	2	2,139	0.09%
2020/05/06	33	50.76	0	0.00	50.30	33	2,131	1.55%
2020/05/05	8	51.41	5	51.98	51.30	3	2,123	0.14%
2020/05/04	1	51.60	3	51.07	51.30	-2	2,119	-0.09%
2020/04/30	2	52.50	3	52.80	52.80	-1	2,116	-0.05%
2020/04/29	3	51.07	0	0.00	51.20	3	2,077	0.14%
2020/04/28	0	0.00	1	51.50	50.70	-1	2,068	-0.05%
2020/04/27	3	50.20	1	50.40	50.20	2	2,069	0.10%
2020/04/23	2	49.78	0	0.00	49.85	2	2,047	0.10%
2020/04/22	1	49.75	1	48.20	49.60	0	2,050	0.00%
2020/04/21	2	50.95	0	0.00	49.45	2	2,040	0.10%
2020/04/20	2	51.30	0	0.00	51.50	2	2,036	0.10%
2020/04/17	2	51.20	1	51.40	51.40	1	2,036	0.05%
2020/04/16	7	51.23	3	51.13	51.10	4	2,022	0.20%
2020/04/15	3	50.83	0	0.00	51.20	3	2,007	0.15%
2020/04/14	2	50.25	2	50.30	50.10	0	1,994	0.00%
2020/04/13	2	49.45	0	0.00	49.55	2	2,025	0.10%
2020/04/10	1	49.80	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	51.00	1	49.85	49.90	1	2,099	0.05%
2020/04/08	4	50.98	1	50.60	51.20	3	2,097	0.14%
2020/04/07	0	0.00	1	49.40	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	3	45.00	44.95	-3	2,126	-0.14%
2020/04/01	1	43.70	0	0.00	43.90	1	2,417	0.04%
2020/03/31	1	44.00	0	0.00	42.80	1	2,416	0.04%
2020/03/30	0	0.00	1	42.50	43.30	-1	2,443	-0.04%
2020/03/27	0	0.00	2	44.78	43.50	-2	2,442	-0.08%
2020/03/26	2	44.25	1	44.30	44.25	1	2,420	0.04%
2020/03/24	0	0.00	1	40.95	42.10	-1	2,384	-0.04%
2020/03/20	2	38.35	1	39.50	39.50	1	2,391	0.04%
2020/03/18	2	42.08	4	41.10	39.90	-2	2,368	-0.08%
2020/03/17	3	43.70	3	41.62	41.25	0	2,404	0.00%
2020/03/16	2	45.70	1	49.45	44.90	1	2,377	0.04%
2020/03/13	2	47.55	2	47.45	47.50	0	2,356	0.00%
2020/03/12	7	53.20	0	0.00	52.70	7	2,323	0.30%
2020/03/11	1	60.40	0	0.00	58.50	1	2,393	0.04%
2020/03/10	5	57.00	6	59.47	60.70	-1	2,419	-0.04%
2020/03/09	1	58.70	0	0.00	58.70	1	2,398	0.04%
2020/03/06	1	61.80	1	61.50	61.60	0	2,388	0.00%
2020/03/05	2	61.90	22	62.00	61.80	-20	2,427	-0.82%
2020/03/04	1	60.50	0	0.00	61.10	1	2,433	0.04%
2020/03/03	1	62.30	1	63.50	62.20	0	2,458	0.00%
2020/03/02	1	59.10	4	60.93	61.60	-3	2,465	-0.12%
2020/02/27	4	63.23	0	0.00	61.70	4	2,476	0.16%
2020/02/26	1	64.50	0	0.00	64.50	1	2,466	0.04%
2020/02/25	2	64.50	3	64.47	64.30	-1	2,482	-0.04%
2020/02/24	2	66.25	0	0.00	65.90	2	2,559	0.08%
2020/02/21	2	67.70	24	67.19	67.40	-22	2,580	-0.85%
2020/02/20	5	66.72	18	67.18	66.40	-13	2,559	-0.51%
2020/02/14	2	66.80	11	66.63	66.90	-9	2,640	-0.34%
2020/02/13	7	64.60	0	0.00	64.50	7	2,641	0.27%
2020/02/12	1	65.50	0	0.00	65.50	1	2,711	0.04%
2020/02/11	0	0.00	9	64.54	65.10	-9	2,734	-0.33%
2020/02/07	2	63.30	0	0.00	63.40	2	2,851	0.07%
2020/02/06	1	62.60	2	63.20	63.30	-1	2,939	-0.03%
2020/02/05	2	62.20	0	0.00	62.20	2	3,059	0.07%
2020/02/03	0	0.00	1	57.10	58.20	-1	3,385	-0.03%
2020/01/31	17	62.56	0	0.00	61.80	17	3,436	0.49%
2020/01/30	2	64.40	0	0.00	63.10	2	3,740	0.05%
2020/01/20	2	69.40	1	70.10	70.10	1	3,859	0.03%
2020/01/17	3	69.37	0	0.00	69.30	3	4,151	0.07%
2020/01/16	11	69.27	10	69.50	69.30	1	4,431	0.02%
2020/01/15	9	69.74	0	0.00	69.60	9	4,518	0.20%
2020/01/13	2	70.60	1	70.60	70.50	1	4,617	0.02%
2020/01/10	1	69.60	3	69.60	69.50	-2	4,937	-0.04%
2020/01/09	14	68.77	0	0.00	68.40	14	5,046	0.28%
2020/01/08	10	68.55	2	68.95	68.40	8	5,294	0.15%
2020/01/07	12	69.27	0	0.00	69.10	12	5,315	0.23%
2020/01/06	5	70.64	0	0.00	70.30	5	5,349	0.09%
2020/01/03	5	73.56	1	74.00	72.50	4	5,348	0.07%
2020/01/02	1	74.20	1	74.10	74.90	0	5,346	0.00%
2019/12/31	0	0.00	1	74.70	74.00	-1	5,355	-0.02%
2019/12/30	12	77.13	2	77.95	76.10	10	5,396	0.19%
2019/12/27	3	76.23	12	76.93	77.00	-9	5,335	-0.17%
2019/12/25	1	73.50	1	72.80	72.80	0	5,141	0.00%
2019/12/24	5	70.90	2	71.65	71.90	3	5,197	0.06%
2019/12/19	0	0.00	7	72.16	71.80	-7	5,933	-0.12%
2019/12/18	5	73.20	1	72.70	72.70	4	5,964	0.07%
2019/12/13	0	0.00	8	72.54	71.10	-8	6,258	-0.13%
2019/12/12	2	73.20	4	73.33	72.80	-2	6,298	-0.03%
2019/12/11	0	0.00	1	71.60	71.80	-1	6,274	-0.02%
2019/12/10	0	0.00	1	71.20	71.60	-1	6,317	-0.02%
2019/12/09	10	72.10	9	71.97	71.80	1	6,460	0.02%
2019/12/06	14	72.40	34	72.25	72.40	-20	6,469	-0.31%
2019/12/05	1	70.20	1	70.30	70.60	0	6,397	0.00%
2019/12/04	2	68.10	0	0.00	68.10	2	6,418	0.03%
2019/12/02	3	68.30	0	0.00	67.30	3	6,584	0.05%
2019/11/28	14	69.89	0	0.00	69.60	14	6,712	0.21%
2019/11/27	15	70.87	0	0.00	70.90	15	6,826	0.22%
2019/11/25	4	70.30	0	0.00	70.10	4	7,236	0.06%
2019/11/22	15	70.39	0	0.00	70.20	15	7,326	0.20%
2019/11/21	13	70.75	1	71.30	71.90	12	7,439	0.16%
2019/11/20	1	72.50	5	73.90	72.50	-4	7,592	-0.05%
2019/11/19	0	0.00	2	73.70	74.00	-2	7,769	-0.03%
2019/11/18	6	74.13	0	0.00	74.00	6	7,918	0.08%
2019/11/15	1	73.20	1	74.20	74.30	0	8,044	0.00%
2019/11/14	2	73.20	1	73.30	72.70	1	8,190	0.01%
2019/11/13	1	74.40	0	0.00	74.00	1	8,517	0.01%
2019/11/11	9	74.48	0	0.00	72.60	9	8,682	0.10%
2019/11/08	5	77.00	1	77.00	76.50	4	8,931	0.04%
2019/11/07	3	76.63	1	77.10	76.40	2	8,969	0.02%
2019/11/06	2	77.90	0	0.00	77.10	2	9,052	0.02%
2019/11/05	7	80.13	3	79.87	79.10	4	9,255	0.04%
2019/11/04	4	79.95	3	79.93	79.80	1	9,438	0.01%
2019/11/01	0	0.00	4	79.70	79.70	-4	9,432	-0.04%
2019/10/31	7	78.49	2	78.05	76.80	5	9,533	0.05%
2019/10/30	2	80.35	1	80.00	79.90	1	9,485	0.01%
2019/10/29	4	80.58	1	81.00	79.60	3	9,609	0.03%
2019/10/28	0	0.00	12	77.92	79.00	-12	9,407	-0.13%
2019/10/25	5	78.04	47	78.39	77.00	-42	9,529	-0.44%
2019/10/24	5	75.94	17	76.59	77.50	-12	9,358	-0.13%
2019/10/23	2	73.80	0	0.00	73.80	2	9,238	0.02%
2019/10/22	0	0.00	2	74.90	75.50	-2	9,383	-0.02%
2019/10/21	10	74.30	0	0.00	74.60	10	9,771	0.10%
2019/10/16	2	72.70	3	72.90	72.70	-1	10,075	-0.01%
2019/10/14	3	70.00	2	70.60	70.60	1	9,909	0.01%
2019/10/08	5	68.56	3	69.03	68.10	2	9,994	0.02%
2019/10/07	0	0.00	1	70.70	69.90	-1	10,015	-0.01%
2019/10/04	7	69.49	1	69.30	69.90	6	10,151	0.06%
2019/10/03	0	0.00	1	71.30	71.00	-1	10,088	-0.01%
2019/10/01	4	70.93	0	0.00	71.00	4	10,106	0.04%
2019/09/27	0	0.00	3	72.07	71.00	-3	10,063	-0.03%
2019/09/26	8	74.99	5	73.96	73.20	3	10,023	0.03%
2019/09/25	11	75.76	5	74.76	74.00	6	10,053	0.06%
2019/09/24	7	75.39	4.2	76.58	74.90	2.8	9,844	0.03%
2019/09/23	3	71.60	1	72.20	72.20	2	9,398	0.02%
2019/09/20	3	71.60	5	71.98	71.30	-2	9,349	-0.02%
2019/09/19	4	72.58	2	73.40	73.30	2	9,247	0.02%
2019/09/18	2	68.60	0	0.00	69.70	2	9,032	0.02%
2019/09/17	0	0.00	1	70.70	69.80	-1	8,971	-0.01%
2019/09/16	5	69.60	1	70.40	70.50	4	8,884	0.05%
2019/09/12	8	71.13	0	0.00	71.20	8	8,832	0.09%
2019/09/11	36	71.55	1	74.20	71.20	35	8,778	0.40%
2019/09/10	1	72.50	0	0.00	73.50	1	8,614	0.01%
2019/09/09	0	0.00	1.4	73.11	73.00	-1.4	8,583	-0.02%
2019/09/06	6	75.13	16	74.44	73.50	-10	8,543	-0.12%
2019/09/04	10	72.15	0	0.00	74.60	10	8,348	0.12%
2019/09/03	0	0.00	1	72.40	72.00	-1	8,257	-0.01%
2019/09/02	0.2	73.50	0	0.00	73.50	0.2	8,149	0.00%
2019/08/29	5	73.68	5	76.86	71.50	0	7,927	0.00%
2019/08/28	2	80.40	0	0.00	78.30	2	7,624	0.03%
2019/08/26	2	78.95	2	80.00	77.30	0	7,357	0.00%
2019/08/23	3	83.20	9	81.09	81.80	-6	7,213	-0.08%
2019/08/22	17	87.64	10	87.69	86.20	7	6,960	0.10%
2019/08/21	2	85.20	3	87.47	88.20	-1	6,745	-0.01%
2019/08/20	0	0.00	1	84.10	84.10	-1	6,588	-0.02%
2019/08/19	4	87.78	2	85.95	85.20	2	6,426	0.03%
2019/08/16	16	83.99	15	84.43	86.10	1	6,243	0.02%
2019/08/15	21	78.15	20	78.70	79.90	1	5,885	0.02%
2019/08/14	3	79.13	2	79.20	78.50	1	5,793	0.02%
2019/08/13	5	77.92	5	77.86	77.30	0	5,674	0.00%
2019/08/12	1	74.60	1	74.40	74.50	0	5,351	0.00%
2019/08/08	2	74.50	3	73.80	73.30	-1	5,274	-0.02%
2019/08/07	7	75.30	4	73.70	72.40	3	5,144	0.06%
2019/08/06	2	67.65	5	70.30	74.90	-3	4,874	-0.06%
2019/08/05	4	70.53	4	69.28	68.50	0	4,619	0.00%
2019/08/02	1	72.90	6	72.30	72.10	-5	4,533	-0.11%
2019/08/01	3	70.30	11	71.12	72.40	-8	4,323	-0.19%
2019/07/31	4	69.60	6	70.48	70.90	-2	4,137	-0.05%
2019/07/30	1	67.90	4	67.80	67.70	-3	3,926	-0.08%
2019/07/29	3	69.63	1	71.40	69.10	2	3,808	0.05%
2019/07/26	1	67.90	0	0.00	68.40	1	3,531	0.03%
2019/07/25	15	67.95	8	67.60	67.60	7	3,402	0.21%
2019/07/24	11	67.77	13	68.35	69.20	-2	3,243	-0.06%
2019/07/23	24	66.86	22	67.40	66.00	2	3,024	0.07%
2019/07/22	6	64.42	4	65.28	66.10	2	2,567	0.08%
2019/07/19	0	0.00	3	58.33	60.10	-3	2,195	-0.14%
2019/07/18	0	0.00	2	55.15	54.70	-2	1,881	-0.11%
2019/07/17	0	0.00	1	54.50	54.30	-1	1,849	-0.05%
2019/07/16	3	53.60	0	0.00	54.80	3	1,813	0.17%
2019/07/15	1	56.80	3	56.17	54.80	-2	1,817	-0.11%
2019/07/11	3	53.90	0	0.00	54.50	3	1,864	0.16%
2019/07/10	0	0.00	6	52.05	54.50	-6	1,785	-0.34%
2019/07/09	5	51.18	8	50.91	50.60	-3	1,619	-0.19%
2019/07/08	5	51.00	5	50.10	50.10	0	1,596	0.00%
2019/07/05	1	50.60	0	0.00	50.60	1	1,593	0.06%
2019/07/04	0	0.00	1	49.40	49.25	-1	1,578	-0.06%
2019/07/03	4	49.58	0	0.00	48.75	4	1,639	0.24%
2019/07/02	0	0.00	8	48.82	48.55	-8	1,597	-0.50%
2019/06/10	0	0.00	1	44.50	44.55	-1	1,722	-0.06%
2019/05/27	1	43.30	1	42.95	42.65	0	2,075	0.00%
2019/05/20	2	40.53	0	0.00	40.55	2	2,458	0.08%
2019/05/15	1	44.10	0	0.00	43.80	1	2,568	0.04%
2019/05/14	0	0.00	1	43.50	44.00	-1	2,646	-0.04%
2019/05/10	3	44.60	0	0.00	44.30	3	2,908	0.10%
2019/05/09	2	46.33	0	0.00	45.90	2	2,883	0.07%
2019/05/06	2	47.20	0	0.00	47.10	2	2,862	0.07%
2019/04/30	1	47.10	0	0.00	47.80	1	2,843	0.04%
2019/04/23	0	0.00	3	49.20	50.00	-3	2,715	-0.11%
2019/04/22	0	0.00	1	50.20	49.90	-1	2,685	-0.04%
2019/04/19	0	0.00	1	50.50	50.50	-1	2,647	-0.04%
2019/04/18	2	49.95	2	49.65	48.80	0	2,572	0.00%
2019/04/17	3	51.30	2	50.90	49.30	1	2,512	0.04%
2019/04/11	1	49.50	0	0.00	47.90	1	2,260	0.04%
2019/04/10	0	0.00	1	48.10	48.25	-1	2,213	-0.05%
2019/04/09	1	47.60	1	48.20	47.65	0	2,178	0.00%
2019/04/02	0	0.00	1	45.80	45.50	-1	2,082	-0.05%
2019/04/01	0	0.00	2	45.20	45.50	-2	2,082	-0.10%
2019/03/29	0	0.00	2	44.93	44.95	-2	2,071	-0.10%
2019/03/28	1	44.75	1	44.95	44.75	0	2,080	0.00%
2019/03/27	1	44.90	0	0.00	45.50	1	2,077	0.05%
2019/03/25	0	0.00	8	44.61	43.75	-8	2,067	-0.39%
2019/03/22	1	45.80	0	0.00	45.65	1	2,050	0.05%
2019/03/20	1	45.65	0	0.00	45.65	1	2,081	0.05%
2019/03/19	1	46.50	0	0.00	45.90	1	2,084	0.05%
2019/03/15	1	45.60	0	0.00	46.90	1	2,069	0.05%
2019/03/14	9	48.49	0	0.00	46.75	9	2,027	0.44%
2019/03/13	2	48.75	3	48.95	48.90	-1	1,978	-0.05%
2019/03/08	0	0.00	2	46.93	46.95	-2	1,926	-0.10%
2019/03/07	2	47.50	0	0.00	46.00	2	1,931	0.10%
2019/03/04	0	0.00	1	46.30	46.35	-1	1,912	-0.05%
2019/02/27	2	46.50	1	47.15	47.00	1	1,870	0.05%
2019/02/26	14	49.80	14	48.83	48.25	0	1,813	0.00%
2019/02/25	1	47.55	7	48.74	48.00	-6	1,709	-0.35%
2019/02/21	1	46.05	0	0.00	46.00	1	1,528	0.07%
2019/02/20	3	45.98	2	45.85	46.00	1	1,474	0.07%
2019/02/18	0	0.00	1	44.00	43.70	-1	1,294	-0.08%
2019/02/14	5	44.78	5	44.55	44.70	0	1,174	0.00%
2019/02/13	0	0.00	6	44.69	44.95	-6	1,136	-0.53%
2019/02/12	4	44.69	3	44.72	43.75	1	1,045	0.10%
2019/02/11	0	0.00	7	40.86	41.90	-7	798	-0.88%
2019/01/24	1	36.30	1	36.45	36.50	0	675	0.00%
2019/01/21	1	37.10	0	0.00	37.10	1	664	0.15%
2019/01/16	0	0.00	4	37.68	37.55	-4	645	-0.62%
2019/01/15	0	0.00	5	37.93	37.90	-5	641	-0.78%
2019/01/14	9	37.51	0	0.00	37.90	9	636	1.41%
2019/01/04	1	36.30	0	0.00	36.80	1	624	0.16%
2018/12/19	1	36.70	0	0.00	36.40	1	537	0.19%
2018/12/12	0	0.00	1	38.50	38.95	-1	477	-0.21%
2018/12/03	0	0.00	1	39.80	38.95	-1	442	-0.23%
2018/11/30	1	38.55	1	39.25	38.95	0	415	0.00%
2018/11/23	0	0.00	1	31.10	31.75	-1	310	-0.32%
2018/11/22	1	32.00	0	0.00	31.40	1	312	0.32%
2018/10/19	0	0.00	13	29.00	29.80	-13	1,076	-1.21%
2018/10/16	0	0.00	1	29.30	29.90	-1	1,204	-0.08%
2018/10/11	1	27.35	0	0.00	27.30	1	1,498	0.07%
2018/10/05	5	30.92	0	0.00	30.65	5	1,679	0.30%
2018/10/04	2	32.35	0	0.00	32.25	2	1,797	0.11%
2018/10/03	4	32.65	0	0.00	32.55	4	2,032	0.20%
2018/10/01	1	32.15	0	0.00	32.50	1	2,208	0.05%
2018/09/20	0	0.00	5	33.28	32.45	-5	2,226	-0.22%
2018/09/18	3	35.20	0	0.00	34.15	3	2,228	0.13%
2018/09/10	2	35.40	0	0.00	35.05	2	2,258	0.09%
2018/09/05	1	39.55	0	0.00	39.60	1	2,272	0.04%
2018/08/31	1	40.15	0	0.00	40.45	1	2,320	0.04%
2018/08/30	0	0.00	2	40.60	40.50	-2	2,338	-0.09%
2018/08/27	1	39.55	0	0.00	40.60	1	2,327	0.04%
2018/08/15	1	41.80	0	0.00	41.50	1	2,285	0.04%
2018/08/14	0	0.00	1	42.40	42.45	-1	2,275	-0.04%
2018/08/13	4	42.09	0	0.00	41.90	4	2,266	0.18%
2018/08/10	1	44.60	0	0.00	44.10	1	2,236	0.04%
2018/08/09	1	43.70	0	0.00	44.50	1	2,221	0.05%
2018/08/08	10	46.04	2	46.33	45.30	8	2,197	0.36%
2018/08/07	2	47.28	2	47.65	47.05	0	2,160	0.00%
2018/08/06	2	46.80	0	0.00	46.80	2	2,140	0.09%
2018/08/03	1	47.90	2	47.70	47.10	-1	2,126	-0.05%
2018/08/02	3	47.83	0	0.00	47.45	3	2,101	0.14%
2018/08/01	5	50.40	0	0.00	48.90	5	2,055	0.24%
2018/07/31	1	48.00	3	49.15	49.95	-2	1,935	-0.10%
2018/07/30	2	46.85	1	47.05	47.20	1	1,840	0.05%
2018/07/27	2	49.38	4	49.26	49.40	-2	1,791	-0.11%
2018/07/26	0	0.00	3	45.30	47.70	-3	1,646	-0.18%
2018/07/25	2	45.00	0	0.00	45.00	2	1,565	0.13%
2018/07/24	2	45.00	5	45.80	46.50	-3	1,539	-0.19%
2018/07/23	0	0.00	4	46.20	46.00	-4	1,504	-0.27%
2018/07/20	0	0.00	2	48.80	49.75	-2	1,436	-0.14%
2018/07/19	0	0.00	1	45.90	45.95	-1	1,284	-0.08%
2018/07/18	5	41.91	1	41.50	41.80	4	1,202	0.33%
2018/07/17	1	44.70	0	0.00	43.55	1	1,153	0.09%
2018/07/16	5	44.62	3	46.17	44.50	2	1,106	0.18%
2018/07/13	4	46.65	0	0.00	47.00	4	1,049	0.38%
2018/07/12	3	46.55	2	47.25	45.50	1	954	0.10%
2018/07/11	4	46.16	4	45.59	50.00	0	832	0.00%
2018/07/10	0	0.00	6	39.63	41.70	-6	598	-1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析