券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 0 | 23.25 | 23.45 | 0 | 183 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 23.50 | 23.45 | -20 | 179 | -11.13% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 23.30 | 23.30 | 0 | 170 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 23.50 | 23.55 | -5 | 166 | -2.99% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 23.50 | 23.25 | 0 | 160 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 23.45 | 23.20 | -5 | 153 | -3.25% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 22.10 | 22.00 | 0 | 130 | 0.00% |
|
| 2024/03/18 | 10 | 20.85 | 0 | 0.00 | 20.90 | 10 | 89 | 11.20% |
|
| 2024/03/12 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 83 | 0.00% |
|
| 2024/03/05 | 0 | 20.75 | 0 | 20.50 | 20.40 | 0 | 86 | 0.00% |
|
| 2024/03/04 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 84 | 0.00% |
|
| 2024/02/29 | 10 | 20.95 | 0 | 0.00 | 21.00 | 10 | 82 | 12.06% |
|
| 2024/02/27 | 0 | 21.97 | 0 | 0.00 | 20.85 | 0 | 82 | 0.00% |
|
| 2024/02/26 | 0 | 21.55 | 0 | 0.00 | 20.60 | 0 | 80 | 0.00% |
|
| 2024/02/22 | 0 | 21.70 | 0 | 0.00 | 21.05 | 0 | 78 | 0.00% |
|
| 2024/02/21 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 75 | 0.00% |
|
| 2024/02/19 | 0 | 20.58 | 0 | 0.00 | 20.60 | 0 | 65 | 0.01% |
|
| 2024/02/05 | 0 | 20.50 | 0 | 0.00 | 19.80 | 0 | 56 | 0.00% |
|
| 2024/01/31 | 0 | 20.25 | 0 | 0.00 | 19.95 | 0 | 54 | 0.00% |
|
| 2024/01/29 | 0 | 20.95 | 0 | 0.00 | 20.00 | 0 | 54 | 0.00% |
|
| 2024/01/25 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 52 | 0.00% |
|
| 2024/01/23 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 49 | 0.00% |
|
| 2024/01/22 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 49 | 0.00% |
|
| 2024/01/17 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 49 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 19.85 | 19.80 | 0 | 48 | 0.00% |
|
| 2023/12/22 | 0 | 20.10 | 0 | 0.00 | 19.90 | 0 | 43 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 35 | -2.82% |
|
| 2023/11/17 | 0 | 19.15 | 0 | 0.00 | 19.00 | 0 | 25 | 0.00% |
|
| 2023/11/16 | 0 | 19.20 | 0 | 0.00 | 18.95 | 0 | 26 | 0.00% |
|
| 2023/09/11 | 0 | 19.90 | 0 | 0.00 | 19.05 | 0 | 53 | 0.00% |
|
| 2023/09/05 | 0 | 19.10 | 0 | 0.00 | 19.00 | 0 | 56 | 0.00% |
|
| 2023/08/21 | 0 | 19.05 | 0 | 0.00 | 19.20 | 0 | 76 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 110 | -0.91% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 118 | -0.84% |
|
| 2023/07/25 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 126 | 0.79% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 131 | -0.76% |
|
| 2023/07/11 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 131 | 0.76% |
|
| 2023/06/07 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 160 | 0.62% |
|
| 2023/05/24 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 196 | 0.51% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.25 | 21.55 | -2 | 178 | -1.12% |
|
| 2023/05/18 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 171 | 0.58% |
|
| 2023/05/17 | 1 | 20.95 | 1 | 21.10 | 20.95 | 0 | 169 | 0.00% |
|
| 2023/05/16 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 166 | 0.60% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 20.90 | 20.85 | -8 | 139 | -5.74% |
|
| 2023/03/01 | 0 | 21.20 | 0 | 0.00 | 20.20 | 0 | 117 | 0.00% |
|
| 2023/02/21 | 0 | 21.65 | 0 | 0.00 | 20.15 | 0 | 78 | 0.01% |
|
| 2023/02/20 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 79 | 0.00% |
|
| 2023/02/06 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 73 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 6 | 18.10 | 18.25 | -6 | 174 | -3.43% |
|
| 2022/07/19 | 0 | 17.95 | 0 | 0.00 | 18.05 | 0 | 201 | 0.00% |
|
| 2022/05/23 | 1 | 20.65 | 0 | 0.00 | 20.85 | 1 | 693 | 0.14% |
|
| 2022/05/18 | 1 | 20.20 | 1 | 20.15 | 20.40 | 0 | 686 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 23.20 | 22.55 | -2 | 618 | -0.32% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 580 | -0.17% |
|
| 2022/04/19 | 1 | 23.80 | 15 | 23.24 | 24.10 | -14 | 562 | -2.49% |
|
| 2022/04/18 | 1 | 25.35 | 0 | 0.00 | 24.50 | 1 | 530 | 0.19% |
|
| 2022/04/15 | 23 | 25.01 | 0 | 0.00 | 24.95 | 23 | 476 | 4.83% |
|
| 2022/04/14 | 0 | 0.00 | 9 | 23.17 | 23.65 | -9 | 328 | -2.74% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 272 | -0.73% |
|
| 2022/04/12 | 6 | 22.49 | 11 | 23.20 | 23.20 | -5 | 185 | -2.69% |
|
| 2022/04/11 | 3 | 21.20 | 0 | 0.00 | 21.10 | 3 | 112 | 2.67% |
|
| 2022/04/06 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 107 | 2.79% |
|
| 2022/03/21 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 153 | 6.52% |
|
| 2022/01/10 | 20 | 21.35 | 0 | 0.00 | 21.30 | 20 | 130 | 15.33% |
|
| 2021/12/24 | 1 | 22.65 | 1 | 21.80 | 21.10 | 0 | 113 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 82 | -1.22% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 19.28 | 19.20 | -5 | 55 | -9.04% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 19.10 | 19.20 | -0.1 | 60 | -0.12% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 503 | -0.40% |
|
| 2021/05/14 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 511 | 0.20% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 22.10 | 23.00 | -1 | 486 | -0.21% |
|
| 2021/05/04 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 470 | 0.21% |
|
| 2021/05/03 | 2 | 22.30 | 0 | 0.00 | 22.45 | 2 | 456 | 0.44% |
|
| 2021/04/29 | 5 | 23.30 | 0 | 0.00 | 23.30 | 5 | 447 | 1.12% |
|
| 2021/04/28 | 3 | 23.85 | 1 | 23.65 | 23.50 | 2 | 441 | 0.45% |
|
| 2021/04/27 | 1 | 23.25 | 3 | 23.60 | 23.50 | -2 | 433 | -0.46% |
|
| 2021/04/26 | 5 | 23.70 | 4 | 23.38 | 23.70 | 1 | 422 | 0.24% |
|
| 2021/04/23 | 8 | 24.24 | 1 | 24.35 | 24.35 | 7 | 381 | 1.83% |
|
| 2021/04/12 | 0 | 0.00 | 13 | 22.50 | 22.80 | -13 | 263 | -4.93% |
|
| 2021/04/09 | 3 | 22.15 | 1 | 22.30 | 22.50 | 2 | 246 | 0.81% |
|
| 2021/04/08 | 14 | 22.05 | 1 | 22.05 | 22.05 | 13 | 205 | 6.33% |
|
| 2021/03/23 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 122 | 0.82% |
|
| 2021/03/22 | 9 | 19.44 | 0 | 0.00 | 19.50 | 9 | 118 | 7.57% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 18.80 | 18.95 | 0 | 107 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 17.14 | 17.15 | -4 | 123 | -3.24% |
|
| 2021/01/26 | 4 | 17.23 | 0 | 0.00 | 17.10 | 4 | 123 | 3.23% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 18.00 | 18.10 | -4 | 135 | -2.96% |
|
| 2020/12/14 | 0 | 0.00 | 9 | 18.10 | 18.25 | -9 | 126 | -7.14% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 125 | -0.80% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 17.25 | 17.30 | -10 | 88 | -11.36% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 84 | -1.18% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 61 | -1.63% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 58 | -1.72% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 191 | -1.57% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 20.00 | 20.20 | -8 | 222 | -3.60% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 21.01 | 20.90 | -6 | 207 | -2.89% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 21.00 | 21.00 | -4 | 207 | -1.93% |
|
| 2019/02/13 | 1 | 20.80 | 4 | 20.80 | 20.80 | -3 | 204 | -1.47% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 187 | -0.53% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 192 | -0.52% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 17.48 | 17.50 | -5 | 127 | -3.93% |
|
| 2018/11/27 | 0 | 0.00 | 7 | 17.65 | 17.65 | -7 | 106 | -6.56% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 22.18 | 22.10 | -2 | 79 | -2.52% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 22.85 | 22.65 | -2 | 78 | -2.55% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 23.00 | 23.40 | -2 | 87 | -2.29% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 125 | -1.59% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 127 | -1.57% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 23.80 | 23.65 | -2 | 127 | -1.57% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 24.10 | 24.00 | 0 | 127 | 0.00% |
|
| 2018/08/07 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 198 | 1.01% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 24.65 | 24.70 | -4 | 219 | -1.82% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 24.78 | 24.80 | -2 | 218 | -0.91% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 24.87 | 25.00 | -3 | 222 | -1.35% |
|
| 2018/06/29 | 1 | 24.90 | 1 | 24.70 | 24.90 | 0 | 206 | 0.00% |
|
| 2018/06/13 | 2 | 25.85 | 0 | 0.00 | 25.55 | 2 | 205 | 0.98% |
|
| 2018/06/11 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 204 | 0.49% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 191 | -0.52% |
|
| 2018/05/28 | 3 | 24.35 | 0 | 0.00 | 24.80 | 3 | 181 | 1.66% |
|
| 2018/05/21 | 2 | 24.40 | 14 | 24.16 | 24.45 | -12 | 174 | -6.87% |
|
| 2018/05/17 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 168 | 1.18% |
|
| 2018/05/16 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 165 | 1.21% |
|
| 2018/05/15 | 2 | 25.50 | 86 | 25.97 | 25.35 | -84 | 173 | -48.42% |
|
| 2018/05/10 | 102 | 26.45 | 0 | 0.00 | 26.15 | 102 | 180 | 56.60% |
大買/鉅額交易
|
| 2018/04/16 | 0 | 0.00 | 12 | 27.04 | 27.00 | -12 | 209 | -5.72% |
|
| 2018/04/02 | 4 | 26.65 | 10 | 26.43 | 26.70 | -6 | 256 | -2.34% |
|
| 2018/03/27 | 0 | 0.00 | 39 | 26.20 | 26.20 | -39 | 255 | -15.25% |
|
| 2018/03/21 | 4 | 26.63 | 2 | 26.65 | 26.65 | 2 | 256 | 0.78% |
|
| 2018/03/15 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 253 | 1.18% |
|
| 2018/03/12 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 254 | 0.78% |
|
| 2018/03/07 | 3 | 26.15 | 0 | 0.00 | 26.10 | 3 | 251 | 1.19% |
|
| 2018/03/02 | 60 | 26.14 | 0 | 0.00 | 26.30 | 60 | 252 | 23.79% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 251 | -0.40% |
|
| 2018/02/26 | 2 | 26.25 | 0 | 0.00 | 26.40 | 2 | 249 | 0.80% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 248 | -0.81% |
|
| 2018/02/06 | 4 | 24.55 | 0 | 0.00 | 24.95 | 4 | 237 | 1.69% |
|
| 2018/01/23 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 243 | 0.41% |
|
| 2018/01/08 | 2 | 26.75 | 1 | 27.40 | 27.50 | 1 | 299 | 0.33% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 254 | -0.39% |
|
| 2018/01/03 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 260 | 0.38% |
|
| 2018/01/02 | 2 | 26.40 | 1 | 26.45 | 26.50 | 1 | 275 | 0.36% |
|