至上 (8112)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
1,655張
產業
上市電子通路類股
878人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	1	60.80	0	0.00	60.30	1	2,067	0.05%
2025/03/14	11	60.71	0	0.00	60.70	11	2,166	0.51%
2025/03/13	6.1	60.60	0	0.00	60.50	6.1	2,174	0.28%
2025/03/12	0.1	61.11	0	0.00	60.80	0.1	2,191	0.00%
2025/03/11	9	61.12	0	0.00	60.80	9	2,208	0.41%
2025/03/10	1	62.10	0	0.00	61.80	1	2,224	0.04%
2025/03/07	0	62.50	0	0.00	62.50	0	2,291	0.00%
2025/03/06	6	63.28	0	0.00	63.30	6	2,414	0.25%
2025/03/05	8	63.80	0	0.00	63.70	8	2,508	0.32%
2025/03/04	2	64.00	0	0.00	63.80	2	2,555	0.08%
2025/02/27	1	64.00	0	64.70	64.00	1	2,551	0.04%
2025/02/25	0	0.00	18	63.42	63.30	-18	2,537	-0.71%
2025/02/21	1	64.00	3	64.07	64.30	-2	2,545	-0.08%
2025/02/20	8	64.76	3	64.97	64.30	5	2,549	0.20%
2025/02/19	8	64.75	2	64.40	65.00	6	2,513	0.24%
2025/02/18	2	63.85	4	64.00	63.70	-2	2,474	-0.08%
2025/02/17	0	0.00	2	62.46	63.50	-2	2,468	-0.08%
2025/02/14	0.2	61.80	0	0.00	61.50	0.2	2,436	0.01%
2025/02/13	0	0.00	1	62.30	62.00	-1	2,456	-0.04%
2025/02/07	1	61.60	0	0.00	61.50	1	2,575	0.04%
2025/02/06	1	61.60	0	0.00	62.00	1	2,589	0.04%
2025/02/05	0	0.00	4	61.70	61.30	-4	2,589	-0.15%
2025/02/04	0.2	61.30	0	0.00	61.40	0.2	2,587	0.01%
2025/01/16	0	0.00	1.2	60.04	59.30	-1.2	2,616	-0.05%
2025/01/15	0	0.00	3	59.10	59.50	-3	2,620	-0.11%
2025/01/13	0	0.00	2	56.60	56.70	-2	2,616	-0.08%
2025/01/09	1	59.50	0	0.00	59.10	1	2,619	0.04%
2025/01/08	5	60.60	0	0.00	60.40	5	2,619	0.19%
2025/01/07	1	59.40	0	0.00	59.40	1	2,590	0.04%
2024/12/31	0	59.70	0	0.00	59.30	0	2,778	0.00%
2024/12/24	4.1	60.80	1	60.60	61.50	3.1	2,859	0.11%
2024/12/23	0.2	60.00	0	0.00	60.50	0.2	2,865	0.01%
2024/12/20	0.1	59.60	0	0.00	59.20	0.1	2,860	0.00%
2024/12/19	4	59.58	0	0.00	59.30	4	2,850	0.14%
2024/12/17	0	0.00	0.1	61.00	59.50	-0.1	2,901	0.00%
2024/12/16	2	61.45	0	0.00	60.10	2	2,885	0.07%
2024/12/12	5	63.00	0	0.00	62.10	5	2,907	0.17%
2024/12/11	0.2	63.30	0.2	64.00	62.90	0	2,937	0.00%
2024/12/10	6	63.43	1	63.70	64.00	5	2,966	0.17%
2024/12/09	1	66.60	1	66.60	66.60	0	2,902	0.00%
2024/12/06	4	66.50	10	66.87	66.40	-6	2,918	-0.21%
2024/12/02	0	0.00	1	67.50	67.50	-1	2,872	-0.03%
2024/11/29	0	0.00	2	62.35	64.30	-2	2,743	-0.07%
2024/11/28	1	62.10	0	0.00	62.10	1	2,686	0.04%
2024/11/26	0	0.00	0	64.90	64.90	0	2,634	0.00%
2024/11/21	0	0.00	3	64.03	64.20	-3	2,646	-0.11%
2024/11/20	1	63.20	0	0.00	63.20	1	2,630	0.04%
2024/11/18	0.1	63.60	6	63.63	63.60	-6	2,674	-0.22%
2024/11/15	2	64.00	0	0.00	64.00	2	2,685	0.07%
2024/11/14	3	63.07	1	62.80	62.70	2	2,678	0.07%
2024/11/13	5	63.70	0	0.00	63.60	5	2,677	0.19%
2024/11/12	1	63.70	0	0.00	63.70	1	2,709	0.04%
2024/11/11	0.1	64.00	0.9	63.72	63.60	-0.8	2,710	-0.03%
2024/11/08	2	64.70	1.3	65.15	64.50	0.7	2,690	0.03%
2024/11/07	5	65.24	0.2	65.50	65.40	4.8	2,678	0.18%
2024/11/06	0.2	66.80	0	0.00	66.30	0.2	2,666	0.01%
2024/11/05	6	66.80	0	0.00	66.80	6	2,731	0.22%
2024/10/29	7	66.49	0	0.00	66.60	7	3,123	0.22%
2024/10/28	1	67.00	0	0.00	67.30	1	3,167	0.03%
2024/10/25	0	67.80	0	0.00	67.80	0	3,244	0.00%
2024/10/22	2	68.00	50	67.96	68.30	-48	3,398	-1.41%
2024/10/18	2.2	68.08	0	0.00	68.10	2.2	3,506	0.06%
2024/10/16	10	68.70	5	68.30	69.50	5	3,672	0.14%
2024/10/15	15	69.10	0	0.00	69.10	15	3,730	0.40%
2024/10/14	26	68.90	0	0.00	69.20	26	3,770	0.69%
2024/10/11	0	0.00	3.1	69.03	68.60	-3.1	3,810	-0.08%
2024/10/09	3	68.90	1	68.40	67.80	2	3,824	0.05%
2024/10/08	0.3	68.40	14.3	68.49	68.80	-14	3,820	-0.37%
2024/10/07	0	0.00	9	67.06	67.10	-9	3,861	-0.23%
2024/10/04	4	65.98	3	66.50	65.90	1	3,907	0.03%
2024/10/01	5	66.10	5	67.20	67.20	0	4,070	0.00%
2024/09/30	9	66.03	6	67.10	65.90	3	4,156	0.07%
2024/09/27	4	67.10	5	66.70	66.80	-1	4,382	-0.02%
2024/09/26	15	66.89	8	67.25	66.40	7	4,645	0.15%
2024/09/25	5	66.40	1.1	66.62	66.40	3.9	4,754	0.08%
2024/09/24	0.1	66.20	0	0.00	65.70	0.1	5,094	0.00%
2024/09/23	0	0.00	0.8	66.05	65.70	-0.8	5,296	-0.01%
2024/09/19	2.2	65.03	0	0.00	65.70	2.2	5,475	0.04%
2024/09/18	3.1	65.45	0	0.00	65.00	3.1	5,587	0.05%
2024/09/16	2	66.10	0	0.00	66.10	2	5,615	0.04%
2024/09/13	5	65.50	0	0.00	65.50	5	5,688	0.09%
2024/09/12	5.1	65.37	0	0.00	65.30	5.1	5,819	0.09%
2024/09/11	0.1	65.80	0	0.00	65.30	0.1	5,867	0.00%
2024/09/10	9.4	66.09	0.3	66.30	66.00	9.2	5,900	0.16%
2024/09/09	1.1	67.34	1	68.00	68.10	0.1	5,907	0.00%
2024/09/06	1	67.50	3	68.90	68.40	-2	5,951	-0.03%
2024/09/05	3	70.57	0	0.00	69.40	3	6,084	0.05%
2024/09/04	10.1	70.76	0	0.00	70.80	10.1	6,269	0.16%
2024/09/03	4	73.58	0	0.00	73.40	4	6,463	0.06%
2024/09/02	2	74.20	0	0.00	74.20	2	6,754	0.03%
2024/08/26	0.1	74.30	0	0.00	74.10	0.1	7,760	0.00%
2024/08/20	3	75.10	0	0.00	74.20	3	8,243	0.04%
2024/08/14	0	0.00	1	75.80	75.80	-1	8,705	-0.01%
2024/08/12	0	0.00	0.2	74.30	74.40	-0.2	9,020	0.00%
2024/08/09	2	73.25	1.3	73.73	73.30	0.7	9,320	0.01%
2024/08/08	0.3	73.50	3	73.40	73.10	-2.7	9,495	-0.03%
2024/08/07	0	0.00	2.2	74.78	75.00	-2.2	9,799	-0.02%
2024/08/06	1.1	68.73	8.8	69.43	72.50	-7.8	10,595	-0.07%
2024/08/05	23.8	71.18	0.2	71.20	71.00	23.6	10,870	0.22%
2024/08/02	0	0.00	0.3	78.30	78.80	-0.3	10,990	0.00%
2024/08/01	0.1	79.01	0	0.00	79.60	0.1	11,176	0.00%
2024/07/31	0	77.40	0	0.00	77.70	0	11,553	0.00%
2024/07/30	2.1	75.50	7	76.04	77.20	-4.9	11,983	-0.04%
2024/07/29	0.4	77.60	23	77.79	77.00	-22.6	12,228	-0.18%
2024/07/22	3.6	79.64	0	0.00	79.00	3.6	12,437	0.03%
2024/07/19	10.2	80.97	0	0.00	80.30	10.2	12,433	0.08%
2024/07/18	12.1	80.61	4	80.65	82.30	8.1	12,553	0.06%
2024/07/17	6.1	82.20	10	83.03	81.40	-3.9	12,522	-0.03%
2024/07/16	1.1	82.67	2	83.25	82.80	-0.9	12,537	-0.01%
2024/07/15	1	82.50	0	0.00	82.90	1	12,667	0.01%
2024/07/12	11	82.28	1	82.50	82.70	10	12,693	0.08%
2024/07/11	5.2	81.96	2	81.90	82.00	3.2	12,760	0.03%
2024/07/10	0.1	83.00	2	82.75	82.20	-1.9	12,953	-0.01%
2024/07/09	5.1	81.42	8.3	81.93	83.10	-3.3	13,129	-0.02%
2024/07/08	1.1	81.95	1	81.30	81.40	0.1	13,416	0.00%
2024/07/05	42	82.05	33	82.39	82.40	9	13,653	0.07%
2024/07/04	1.1	79.85	11.1	80.00	80.40	-10	13,794	-0.07%
2024/07/03	5	78.46	18	79.13	79.00	-13	14,371	-0.09%
2024/07/02	10.1	78.36	0	0.00	78.30	10.1	14,442	0.07%
2024/07/01	7	81.36	0	0.00	80.90	7	14,209	0.05%
2024/06/28	2.1	77.84	20.4	81.65	81.80	-18.4	14,167	-0.13%
2024/06/27	1.3	81.02	5	82.16	81.70	-3.8	13,864	-0.03%
2024/06/26	1	81.20	0	81.80	80.90	1	13,765	0.01%
2024/06/25	11	81.55	4.1	81.10	82.30	7	13,706	0.05%
2024/06/24	5.1	82.44	0	0.00	81.50	5.1	13,689	0.04%
2024/06/21	4	84.00	0	0.00	83.70	4	13,723	0.03%
2024/06/20	5	84.20	3.4	84.30	84.00	1.6	13,764	0.01%
2024/06/19	6.3	85.79	6	86.10	84.50	0.3	14,124	0.00%
2024/06/18	1	85.50	5	86.00	85.80	-4	14,572	-0.03%
2024/06/17	11	85.16	6	85.50	85.00	5	14,736	0.03%
2024/06/14	0.1	84.80	0	0.00	84.70	0.1	15,024	0.00%
2024/06/13	13	85.26	0	0.00	84.80	13	15,179	0.09%
2024/06/12	0	0.00	1.1	85.91	85.20	-1.1	15,320	-0.01%
2024/06/11	7	85.17	11	85.83	85.60	-4	15,245	-0.03%
2024/06/07	2	84.55	30	85.00	84.60	-28	15,263	-0.18%
2024/06/06	10.1	83.50	11	84.15	84.90	-0.9	15,510	-0.01%
2024/06/05	8.1	81.82	2	82.60	82.00	6.1	15,444	0.04%
2024/06/04	7	82.11	1	82.90	82.60	6	15,628	0.04%
2024/06/03	6.5	81.49	0	0.00	81.90	6.5	16,115	0.04%
2024/05/31	2	82.45	0	0.00	82.20	2	16,221	0.01%
2024/05/30	0	0.00	1.3	83.46	83.10	-1.3	16,125	-0.01%
2024/05/29	2	85.30	7	84.84	83.70	-5	16,056	-0.03%
2024/05/28	0	0.00	1	82.20	82.50	-1	15,853	-0.01%
2024/05/24	11	81.30	10	80.08	81.00	1	15,855	0.01%
2024/05/23	9	81.31	6	82.17	81.10	3	15,841	0.02%
2024/05/22	27	84.11	0	0.00	83.40	27	15,719	0.17%
2024/05/21	0	0.00	6	85.70	84.50	-6	15,663	-0.04%
2024/05/20	1.1	84.93	12	85.33	85.20	-10.9	15,613	-0.07%
2024/05/17	13	84.37	3.2	85.17	85.30	9.9	15,743	0.06%
2024/05/16	13	84.40	18	84.93	84.60	-5	15,791	-0.03%
2024/05/15	1	83.10	4.5	83.07	82.70	-3.5	15,634	-0.02%
2024/05/14	0	0.00	2	80.40	80.20	-2	15,390	-0.01%
2024/05/13	13.6	79.58	4	79.45	80.20	9.6	15,213	0.06%
2024/05/10	16	78.62	22	78.92	79.10	-6	14,908	-0.04%
2024/05/09	55.7	85.67	17	85.60	85.50	38.7	14,073	0.27%
2024/05/08	5.2	94.15	11	94.52	95.00	-5.8	13,683	-0.04%
2024/05/07	2.4	95.45	8.5	96.28	96.60	-6.1	13,434	-0.05%
2024/05/06	1.4	97.26	9	98.42	95.90	-7.6	13,192	-0.06%
2024/05/03	1	93.90	4.5	95.18	93.90	-3.5	12,777	-0.03%
2024/05/02	6.7	93.06	26.4	91.27	93.40	-19.7	12,360	-0.16%
2024/04/30	0.3	88.80	2.3	88.74	88.20	-2.1	12,058	-0.02%
2024/04/29	1.2	88.41	1	86.90	87.80	0.2	11,962	0.00%
2024/04/25	4.2	84.67	0	0.00	84.00	4.2	11,859	0.03%
2024/04/24	1	85.30	3.3	85.09	85.10	-2.3	11,984	-0.02%
2024/04/22	1	80.80	0	0.00	80.80	1	12,137	0.01%
2024/04/19	2.3	81.38	4.1	79.75	81.90	-1.8	12,135	-0.01%
2024/04/18	3	83.53	2.1	83.34	83.20	0.9	11,973	0.01%
2024/04/17	1.1	83.83	1.1	84.01	84.00	0	11,941	0.00%
2024/04/16	0.6	82.85	1.2	83.13	82.90	-0.7	11,834	-0.01%
2024/04/15	4	85.00	1	84.50	85.90	3	11,654	0.03%
2024/04/12	2.2	84.78	8	87.88	86.60	-5.8	11,465	-0.05%
2024/04/11	22	83.69	2.2	84.19	85.20	19.8	11,171	0.18%
2024/04/10	7.1	83.87	5	83.84	82.10	2.1	10,944	0.02%
2024/04/09	34.1	81.44	28.7	84.88	83.50	5.4	10,705	0.05%
2024/04/08	10	78.03	29	77.89	78.50	-19	10,139	-0.19%
2024/04/03	0	0.00	2	75.00	74.80	-2	9,939	-0.02%
2024/04/02	3	74.80	31	74.52	74.80	-28	9,974	-0.28%
2024/04/01	8	72.85	0	73.55	73.60	8	10,070	0.08%
2024/03/29	8.3	72.61	1	72.70	72.80	7.3	10,095	0.07%
2024/03/28	7.3	74.70	6	74.70	74.00	1.3	10,153	0.01%
2024/03/27	1.2	74.32	1.1	73.11	74.00	0.1	10,307	0.00%
2024/03/26	24.2	73.09	3.3	74.39	73.70	20.9	10,381	0.20%
2024/03/25	0.2	75.80	1	75.90	75.40	-0.9	10,358	-0.01%
2024/03/22	10	75.83	1	75.80	75.60	9	10,620	0.08%
2024/03/21	3.5	73.91	20.2	76.07	77.00	-16.7	10,519	-0.16%
2024/03/20	3.8	71.04	39.9	71.50	71.70	-36.1	10,233	-0.35%
2024/03/19	3.2	72.36	8.6	72.40	72.10	-5.4	10,525	-0.05%