金麗-KY (8429)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
774張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	1	10.70	0	0.00	10.70	1	2,217	0.05%
2025/02/24	0	10.95	0	0.00	10.70	0	2,257	0.00%
2025/02/21	1	10.80	0	0.00	10.95	1	2,332	0.04%
2025/02/20	1	10.80	0	0.00	10.75	1	2,405	0.04%
2025/02/14	0	0.00	1	10.85	10.90	-1	2,506	-0.04%
2025/02/10	1	10.45	0	0.00	10.40	1	2,562	0.04%
2025/02/07	0	0.00	1	10.70	10.60	-1	2,583	-0.04%
2025/02/05	1	10.00	0	0.00	10.10	1	2,622	0.04%
2025/01/22	0	0.00	1	10.10	10.10	-1	2,763	-0.04%
2025/01/09	1	9.94	0	0.00	9.90	1	2,854	0.04%
2025/01/07	0	0.00	117	10.31	10.25	-117	2,882	-4.06%	大賣/鉅額交易
2024/12/31	60	11.04	0	0.00	11.05	60	3,233	1.86%
2024/12/30	50	11.85	0	0.00	11.80	50	3,453	1.45%
2024/12/27	0	0.00	1	11.85	11.80	-1	3,645	-0.03%
2024/12/26	21	12.29	0	0.00	11.95	21	3,726	0.56%
2024/12/23	47	11.99	1	11.95	12.00	46	3,731	1.23%
2024/12/19	12	12.20	0	0.00	12.10	12	3,694	0.32%
2024/12/18	18	12.66	0	0.00	12.55	18	3,665	0.49%
2024/12/16	0	0.00	25	13.18	13.10	-25	3,606	-0.69%
2024/12/12	5	12.80	0	0.00	12.70	5	3,505	0.14%
2024/12/11	12	13.00	0	0.00	12.80	12	3,476	0.35%
2024/12/10	7	13.25	10	13.70	13.10	-3	3,420	-0.09%
2024/12/09	30	12.87	0	0.00	12.60	30	3,288	0.91%
2024/12/03	10	13.96	0	13.95	14.00	10	3,003	0.33%
2024/12/02	20	12.95	60	13.63	13.55	-40	2,878	-1.39%
2024/11/29	41	13.00	9	12.67	12.90	32	2,688	1.19%
2024/11/28	7	12.30	72	12.68	12.40	-65	2,555	-2.54%
2024/11/25	0	0.00	105	12.17	12.25	-105	2,384	-4.40%	大賣/鉅額交易
2024/11/21	0	0.00	1	12.00	12.15	-1	2,294	-0.04%
2024/11/20	95	12.02	0	0.00	11.80	95	2,245	4.23%
2024/11/19	52	11.35	133	11.82	11.70	-81	2,162	-3.75%	大賣/
2024/11/18	21	11.25	2	11.40	11.30	19	2,083	0.91%
2024/11/15	22	10.74	1	10.95	11.25	21	2,046	1.03%
2024/11/14	0	0.00	1	10.70	10.55	-1	1,974	-0.05%
2024/11/13	26	10.60	0	0.00	10.50	26	1,958	1.33%
2024/11/12	1	10.85	1	10.55	10.50	0	1,943	0.00%
2024/11/08	31	11.60	12	11.57	11.10	19	1,905	1.00%
2024/11/07	14	11.24	4	11.30	11.30	10	1,854	0.54%
2024/11/06	51	11.45	4	11.45	11.25	47	1,836	2.56%
2024/11/05	18	11.50	2	11.50	11.40	16	1,807	0.89%
2024/11/04	3	10.92	3	10.95	10.90	0	1,739	0.00%
2024/11/01	1	11.25	1	11.05	11.00	0	1,732	0.00%
2024/10/30	0	0.00	2	11.15	10.80	-2	1,696	-0.12%
2024/10/29	0	0.00	49	11.85	11.35	-49	1,657	-2.96%
2024/10/25	22	11.28	0	0.00	11.10	22	1,556	1.41%
2024/10/24	2	11.40	0	0.00	11.20	2	1,526	0.13%
2024/10/23	29	11.32	1	11.10	11.45	28	1,476	1.90%
2024/10/21	0	0.00	4	10.55	10.60	-4	1,388	-0.29%
2024/10/15	4	10.85	0	0.00	10.55	4	1,287	0.31%
2024/10/14	1	11.15	1	11.30	11.00	0	1,248	0.00%
2024/10/09	4	11.70	4.3	11.15	11.40	-0.3	1,199	-0.02%
2024/10/08	0	0.00	1	12.35	12.15	-1	1,110	-0.09%
2024/10/07	2	12.03	1	12.15	11.90	1	873	0.11%
2024/10/04	1	11.75	9	12.09	11.90	-8	775	-1.03%
2024/10/01	7	11.56	2	11.80	11.35	5	548	0.91%
2024/09/30	5	10.45	5.6	11.20	11.20	-0.6	349	-0.18%
2024/09/27	0	10.05	0	10.15	10.20	0	256	-0.01%
2024/09/25	0	0.00	0.1	9.99	10.25	-0.1	234	-0.05%
2024/09/19	0	0.00	0.1	9.58	9.62	-0.1	224	-0.04%
2024/09/18	0	0.00	0	9.47	9.45	0	224	-0.01%
2024/09/11	0	9.35	0	0.00	9.30	0	248	0.01%
2024/09/10	0	9.37	0	0.00	9.32	0	251	0.01%
2024/09/09	0	9.41	0	0.00	9.40	0	257	0.01%
2024/09/05	0.1	9.51	0	0.00	9.47	0.1	267	0.03%
2024/09/04	0.1	9.56	0	0.00	9.45	0.1	270	0.02%
2024/08/29	0.1	9.84	0	0.00	9.80	0.1	294	0.02%
2024/08/28	0	0.00	0	9.80	9.78	0	295	-0.01%
2024/08/15	0	9.59	0	0.00	9.53	0	319	0.01%
2024/08/12	0	9.63	0	0.00	9.57	0	326	0.01%
2024/08/09	0	0.00	0	9.66	9.57	0	327	-0.01%
2024/08/08	0	9.58	0	0.00	9.54	0	329	0.01%
2024/08/07	0	0.00	0	9.49	9.58	0	331	-0.01%
2024/08/05	0	9.33	0	0.00	9.25	0	341	0.01%
2024/08/02	0	9.97	0	0.00	9.88	0	339	0.01%
2024/08/01	0	0.00	0	10.05	10.05	0	348	0.00%
2024/07/29	0	9.93	0	0.00	9.87	0	368	0.00%
2024/07/26	0	10.10	0	0.00	9.95	0	368	0.00%
2024/07/23	0	0.00	0	10.05	9.99	0	386	0.00%
2024/07/22	0	9.99	0	0.00	9.97	0	398	0.00%
2024/07/19	0	10.15	0	0.00	10.00	0	402	0.00%
2024/07/18	0.1	10.25	0	10.25	10.20	0.1	411	0.02%
2024/07/17	0.1	10.35	0	0.00	10.30	0.1	411	0.02%
2024/07/16	0.1	10.40	0	0.00	10.30	0.1	413	0.02%
2024/07/12	0.1	10.45	0	0.00	10.40	0.1	417	0.03%
2024/07/10	0	0.00	0.3	10.40	10.40	-0.3	420	-0.08%
2024/07/09	0.1	10.50	0	0.00	10.35	0.1	418	0.02%
2024/07/08	0.1	10.70	20	10.65	10.65	-19.9	413	-4.81%
2024/07/05	2	10.60	0.8	10.60	10.60	1.2	397	0.30%
2024/07/03	0.1	9.97	0	0.00	9.93	0.1	363	0.03%
2024/07/02	0.1	9.98	0	0.00	9.94	0.1	362	0.03%
2024/06/27	1	10.00	0	0.00	10.10	1	359	0.28%
2024/06/24	0.2	10.12	0	0.00	10.00	0.2	349	0.04%
2024/06/21	0	0.00	0.2	10.05	10.15	-0.2	349	-0.04%
2024/06/19	0.2	9.99	0	0.00	9.98	0.2	342	0.05%
2024/06/14	0.1	10.05	0	0.00	10.00	0.1	334	0.03%
2024/06/13	0.1	10.10	0	0.00	10.00	0.1	329	0.03%
2024/06/07	0.1	10.20	0	0.00	10.10	0.1	327	0.03%
2024/06/06	0.1	10.25	0	0.00	10.05	0.1	331	0.03%
2024/06/04	0	0.00	0.7	10.35	10.30	-0.7	331	-0.20%
2024/05/31	0.1	9.96	0	0.00	9.96	0.1	317	0.02%
2024/05/29	0	0.00	0.5	9.99	9.99	-0.5	319	-0.17%
2024/05/27	0.2	9.88	0	0.00	9.86	0.2	320	0.06%
2024/05/24	0.2	9.99	0	0.00	9.92	0.2	318	0.06%
2024/05/23	0.1	10.05	0	0.00	9.97	0.1	322	0.03%
2024/05/22	0.2	10.18	0	0.00	10.15	0.2	319	0.06%
2024/05/17	5	10.15	0	0.00	10.20	5	315	1.59%
2024/05/15	0.1	10.25	0	0.00	10.20	0.1	326	0.03%
2024/05/13	0.1	10.30	0	0.00	10.30	0.1	325	0.03%
2024/05/09	0.1	10.40	0	0.00	10.40	0.1	319	0.03%
2024/05/06	0	0.00	0.3	10.40	10.50	-0.3	303	-0.10%
2024/05/03	0.1	10.10	0	0.00	10.15	0.1	286	0.03%
2024/05/02	0.1	10.15	0	0.00	10.10	0.1	285	0.04%
2024/04/29	0	0.00	0.1	10.30	10.30	-0.1	278	-0.04%
2024/04/26	0	0.00	0	10.21	10.10	0	258	0.00%
2024/04/25	0.1	10.20	0	0.00	10.10	0.1	246	0.04%
2024/04/24	0.1	10.25	1.1	10.28	10.20	-1	242	-0.41%
2024/04/23	0	9.89	1.3	9.89	9.92	-1.3	238	-0.54%
2024/04/19	0.2	9.68	0	0.00	9.70	0.2	238	0.06%
2024/04/17	0	9.84	0	0.00	9.84	0	234	0.00%
2024/04/16	0.2	9.78	0	0.00	9.69	0.2	236	0.06%
2024/04/12	0	9.93	0.1	9.94	9.93	-0.1	242	-0.04%
2024/04/09	0	0.00	0.4	9.85	9.85	-0.4	249	-0.16%
2024/03/28	0	0.00	3	9.72	9.68	-3	257	-1.16%
2024/03/27	0.2	9.66	0	0.00	9.69	0.2	261	0.06%
2024/03/26	0.2	9.67	0	0.00	9.57	0.2	273	0.05%
2024/03/25	15.1	9.65	3	9.66	9.63	12.1	272	4.44%
2024/03/22	0	9.67	0	9.74	9.62	0	274	0.00%
2024/03/20	0.1	9.72	0	0.00	9.54	0.1	273	0.04%
2024/03/19	0.1	9.84	0	0.00	9.76	0.1	271	0.04%
2024/03/15	0.1	9.93	0	0.00	9.85	0.1	286	0.03%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/08	0.1	10.05	0	0.00	10.00	0.1	304	0.02%
2024/03/07	0.1	10.28	0	0.00	10.10	0.1	307	0.02%
2024/03/06	0	10.45	0	0.00	10.30	0	301	0.00%
2024/03/05	0.1	10.42	0	0.00	10.35	0.1	302	0.04%
2024/03/04	0.2	10.45	0	0.00	10.45	0.2	322	0.07%