中保科 (9917)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
304張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	130.50	0	0.00	131.00	2	551	0.36%
2024/12/11	0	131.00	0	0.00	131.00	0	555	0.00%
2024/12/06	0	0.00	0	131.00	130.50	0	560	0.00%
2024/11/29	0	130.00	0	0.00	128.50	0	557	0.00%
2024/11/28	0.1	131.00	0	0.00	129.50	0.1	548	0.02%
2024/11/26	0	0.00	0	136.50	138.50	0	521	0.00%
2024/11/18	1.1	131.50	0	0.00	131.00	1.1	500	0.22%
2024/11/15	0	134.00	0	0.00	133.00	0	494	0.00%
2024/11/14	0.1	136.50	0	0.00	135.50	0.1	492	0.02%
2024/11/12	0	138.00	0	0.00	137.00	0	499	0.00%
2024/11/08	0	140.00	0	0.00	141.00	0	485	0.00%
2024/11/07	0	0.00	0	139.50	139.50	0	489	0.00%
2024/10/22	0	136.50	0	0.00	135.50	0	523	0.00%
2024/09/24	0	137.00	0	0.00	136.00	0	510	0.00%
2024/09/06	0	143.00	0	0.00	146.00	0	538	0.00%
2024/09/05	0	144.75	0	0.00	145.50	0	532	0.00%
2024/08/28	0	143.50	0	0.00	145.50	0	519	0.00%
2024/08/14	0	0.00	0.1	139.00	140.00	-0.1	536	-0.02%
2024/07/18	0	0.00	0	132.00	134.00	0	467	0.00%
2024/07/17	0	131.50	0	0.00	131.50	0	462	0.00%
2024/07/10	0	0.00	2	129.50	129.00	-2	485	-0.41%
2024/06/20	0	0.00	1	134.00	134.00	-1	431	-0.23%
2024/05/30	0.1	124.00	0	0.00	123.00	0.1	481	0.02%
2024/04/19	1	126.00	0	126.00	126.00	1	483	0.21%
2024/04/18	1	128.50	0	0.00	129.50	1	473	0.21%
2024/04/17	0	0.00	0	126.50	128.00	0	468	0.00%
2024/04/08	0	0.00	0	123.50	124.00	0	452	0.00%
2024/03/25	0	0.00	0	120.50	123.50	0	637	0.00%
2024/03/22	0	121.00	0	0.00	119.00	0	694	0.00%
2024/03/12	0	121.50	0	0.00	119.50	0	911	0.00%
2024/03/06	0	118.50	0	0.00	119.00	0	988	0.00%
2024/03/04	0	119.00	0	0.00	118.50	0	1,011	0.00%
2024/02/27	0	0.00	0	118.50	117.00	0	1,046	0.00%
2024/02/26	0	118.50	0	0.00	118.00	0	1,050	0.00%
2024/02/22	0	118.00	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	118.00	0	0.00	117.50	0	1,070	0.00%
2024/02/19	0	117.50	0	0.00	117.50	0	1,085	0.00%
2024/01/31	0	117.00	0	0.00	116.50	0	1,109	0.00%
2024/01/29	0	117.50	0	0.00	117.00	0	1,112	0.00%
2024/01/18	0	115.50	0	0.00	115.00	0	1,159	0.00%
2024/01/17	0	116.00	0	0.00	115.00	0	1,161	0.00%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/10	0	0.00	0	115.50	116.50	0	1,167	0.00%
2024/01/03	0.1	116.00	0	0.00	115.50	0.1	1,219	0.01%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/22	0	120.00	0	0.00	117.50	0	1,218	0.00%
2023/12/14	0	0.00	1.1	122.95	122.50	-1.1	789	-0.14%
2023/12/12	1	119.00	0	0.00	119.50	1	747	0.13%
2023/12/08	0	0.00	1	117.00	117.00	-1	728	-0.14%
2023/12/04	1	126.50	0	0.00	120.00	1	686	0.15%
2023/10/30	0	0.00	5	116.00	118.00	-5	570	-0.88%
2023/10/20	0.1	113.50	0	0.00	114.00	0.1	556	0.02%
2023/10/18	0	0.00	1	115.00	114.50	-1	549	-0.18%
2023/10/13	0	0.00	0.2	114.00	114.50	-0.2	525	-0.04%
2023/10/11	0	0.00	1	113.50	114.50	-1	515	-0.19%
2023/09/19	0.2	105.50	0	0.00	106.00	0.2	478	0.04%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/08/17	0.2	107.13	0	0.00	107.50	0.2	589	0.03%
2023/08/09	0.1	108.50	0	0.00	108.50	0.1	619	0.01%
2023/08/08	0.3	109.00	0	0.00	109.00	0.3	617	0.04%
2023/07/26	5	109.00	0	0.00	108.50	5	617	0.81%
2023/07/25	0.5	109.00	0	0.00	108.50	0.5	620	0.08%
2023/07/06	0	0.00	0	110.50	111.00	0	660	0.00%
2023/07/05	1	113.00	0	0.00	111.00	1	656	0.15%
2023/06/29	0	0.00	2	115.00	115.00	-2	650	-0.31%
2023/06/09	0	0.00	2	116.01	116.50	-2	572	-0.35%
2023/06/02	0	120.50	0	0.00	121.00	0	557	0.00%
2023/05/30	0	0.00	1	117.00	116.50	-1	529	-0.19%
2023/05/25	1	114.00	0	0.00	114.00	1	513	0.19%
2023/05/17	0	0.00	1	112.50	113.50	-1	448	-0.22%
2023/05/11	1	110.50	0	0.00	110.50	1	435	0.23%
2023/05/09	0	0.00	1	112.50	112.00	-1	429	-0.23%
2023/05/02	0	0.00	1	110.00	109.50	-1	406	-0.25%
2023/04/28	0	0.00	1	108.00	108.50	-1	398	-0.25%
2023/04/27	0	0.00	1	107.00	107.50	-1	392	-0.25%
2023/04/13	1	105.00	0	0.00	105.50	1	329	0.30%
2023/04/12	0	0.00	2	106.25	107.00	-2	326	-0.61%
2023/04/10	1	104.00	0	0.00	104.50	1	316	0.32%
2023/03/31	0	0.00	2	105.50	105.50	-2	310	-0.64%
2023/03/30	0	0.00	0	104.00	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/20	0	101.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	0	101.67	0	0.00	101.00	0	271	0.00%
2023/03/06	0	0.00	7	103.00	103.00	-7	267	-2.62%
2023/02/14	0	0.00	0	100.50	100.00	0	259	0.00%
2023/02/10	1	99.80	0	0.00	100.50	1	263	0.38%
2023/02/06	0	101.00	0	0.00	100.00	0	255	0.00%
2023/01/05	0	0.00	0	99.10	99.10	0	298	0.00%
2023/01/03	1	98.20	1	98.80	98.80	0	304	0.00%
2022/12/12	0	0.00	1	98.52	99.30	-1	322	-0.31%
2022/12/05	1	99.20	0	0.00	99.00	1	318	0.31%
2022/12/01	0	103.00	0	0.00	103.50	0	305	0.00%
2022/10/21	1	92.80	0	0.00	92.40	1	250	0.40%
2022/10/19	1	95.00	0	0.00	95.00	1	229	0.44%
2022/09/21	2	100.00	0	0.00	100.50	2	203	0.98%
2022/09/14	1	101.50	0	0.00	101.00	1	204	0.49%
2022/09/12	0	0.00	3	102.00	102.00	-3	211	-1.42%
2022/08/26	1	104.00	0	0.00	104.00	1	208	0.48%
2022/07/28	0	103.00	0	0.00	103.50	0	229	0.00%
2022/07/19	0	104.50	0	0.00	103.50	0	233	0.00%
2022/06/22	5	101.20	0	0.00	102.50	5	230	2.17%
2022/06/21	3	106.00	0	0.00	105.50	3	223	1.34%
2022/06/17	0	0.00	10	105.50	106.00	-10	222	-4.49%
2022/05/31	7	109.14	1	108.00	110.00	6	226	2.65%
2022/05/30	0	0.00	4	109.75	110.00	-4	222	-1.79%
2022/05/03	4	109.88	0	0.00	108.00	4	222	1.80%
2022/04/28	4	109.50	0	0.00	109.00	4	222	1.80%
2022/04/21	0	0.00	6	113.00	113.00	-6	209	-2.86%
2022/04/20	0	0.00	2	112.50	112.50	-2	210	-0.95%
2022/04/06	8	109.06	0	0.00	110.00	8	202	3.94%
2022/03/14	0	103.00	0	0.00	103.00	0	176	0.00%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.00%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/01/05	1	103.00	0	0.00	102.00	1	222	0.45%
2022/01/03	0	0.00	0.1	104.50	103.50	-0.1	216	-0.02%
2021/12/28	0	0.00	0	104.00	104.00	0	220	0.00%
2021/12/23	0	0.00	0.1	103.00	103.50	-0.1	224	-0.03%
2021/11/30	0	0.00	0.1	102.50	104.50	-0.1	227	-0.04%
2021/11/11	0	0.00	0	104.00	107.00	0	207	-0.01%
2021/11/09	0	103.50	0	0.00	105.00	0	208	0.00%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.00%
2021/10/27	0	0.00	0	99.60	100.00	0	198	-0.02%
2021/10/18	0	99.30	0	0.00	99.00	0	229	0.02%
2021/08/11	2	93.65	0	0.00	93.50	2	302	0.67%
2021/08/09	0	0.00	0.1	92.90	93.20	-0.1	321	-0.04%
2021/07/23	0	0.00	0	97.90	97.70	0	351	0.00%
2021/07/14	0	96.00	0	0.00	95.60	0	359	0.01%
2021/07/07	0.1	95.50	0	0.00	95.30	0.1	362	0.01%
2021/07/05	5	94.50	0	0.00	95.10	5	366	1.36%
2021/06/30	0	0.00	0	94.10	94.10	0	375	0.00%
2021/05/14	0	92.50	0	0.00	92.20	0	443	0.01%
2021/05/12	0	0.00	1	92.50	91.50	-1	432	-0.23%
2021/05/06	0	0.00	0.3	94.60	94.10	-0.3	417	-0.06%
2021/04/26	0	0.00	1	95.00	95.10	-1	405	-0.25%
2021/04/12	1	92.20	0	0.00	92.10	1	370	0.27%
2021/04/09	1	92.00	0	0.00	91.80	1	370	0.27%
2021/04/08	0	92.40	0	0.00	92.40	0	369	0.00%
2021/04/07	1	92.20	0	0.00	91.90	1	372	0.27%
2021/03/26	0	0.00	1	91.60	92.00	-1	333	-0.30%
2021/03/25	0	0.00	5	92.20	91.30	-5	323	-1.54%
2021/03/24	3	91.10	0	0.00	91.00	3	312	0.96%
2021/03/19	0.1	88.40	0	0.00	88.00	0.1	282	0.04%
2021/03/18	0.1	88.60	0	88.40	88.90	0.1	268	0.04%
2021/03/12	0	88.40	0	0.00	88.50	0	269	0.01%
2021/03/11	0	88.07	0	0.00	88.20	0	268	0.00%
2021/03/09	0	0.00	0	87.60	88.10	0	267	0.00%
2021/03/08	0	87.40	0	0.00	87.30	0	265	0.01%
2021/03/02	0	87.50	0	0.00	87.20	0	261	0.01%
2021/02/17	0	0.00	1	87.30	87.70	-1	246	-0.41%
2021/02/01	0	86.90	0	0.00	86.60	0	248	0.00%
2021/01/29	1	86.20	0	0.00	86.40	1	246	0.41%
2020/12/10	1	87.30	0	0.00	87.30	1	249	0.40%
2020/11/18	0	0.00	2	89.90	90.00	-2	234	-0.85%
2020/11/17	0	0.00	3	89.70	90.00	-3	233	-1.29%
2020/11/12	0	0.00	0.9	88.50	88.70	-0.9	231	-0.40%
2020/11/11	0	0.00	1	89.60	89.70	-1	231	-0.43%
2020/11/09	0	0.00	1	88.80	88.60	-1	225	-0.44%
2020/11/05	0.1	87.80	0	0.00	87.60	0.1	224	0.04%
2020/10/26	0	0.00	1	87.60	87.60	-1	224	-0.44%
2020/10/23	1	87.70	0	0.00	87.80	1	225	0.44%
2020/08/03	0	0.00	1	85.10	85.20	-1	382	-0.26%
2020/07/22	1	89.50	0	0.00	89.40	1	373	0.27%
2020/07/20	0	0.00	1	89.10	89.30	-1	360	-0.28%
2020/07/13	1	88.10	0	0.00	88.70	1	353	0.28%
2020/07/09	0	0.00	1	88.30	88.50	-1	353	-0.28%
2020/04/30	0	0.00	1	88.40	88.10	-1	274	-0.36%
2020/04/17	1	86.50	0	0.00	86.40	1	289	0.34%
2020/03/31	0	82.30	0	0.00	81.90	0	271	0.00%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/13	1	82.40	0	0.00	84.70	1	209	0.48%
2019/12/20	1	88.50	0	0.00	87.00	1	143	0.70%
2019/12/04	1	87.50	0	0.00	87.80	1	132	0.75%
2019/12/02	1	88.00	0	0.00	88.10	1	129	0.77%
2019/10/04	2	86.60	0	0.00	86.30	2	151	1.32%
2019/10/03	2	87.00	0	0.00	87.10	2	148	1.34%
2019/09/10	0	0.00	1	87.40	87.40	-1	188	-0.53%
2019/08/14	0	0.00	0	86.60	86.00	0	204	-0.01%
2019/07/18	1	86.80	0	0.00	87.20	1	203	0.49%
2019/04/30	1	86.40	0	0.00	86.40	1	132	0.75%
2019/04/12	2	86.50	0	0.00	86.40	2	129	1.54%
2019/01/16	1	85.80	0	0.00	85.70	1	201	0.50%
2018/12/13	0	0.00	2	86.60	86.60	-2	187	-1.06%
2018/09/05	0	0.00	0	87.50	87.40	0	161	0.00%
2018/08/27	0	0.00	0.1	87.50	87.30	-0.1	157	-0.06%
2018/07/25	1	87.50	0	0.00	87.80	1	165	0.60%
2018/04/09	6	89.97	0	0.00	90.40	6	147	4.07%