券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 2 | 41.20 | 0 | 0.00 | 41.25 | 2 | 256 | 0.78% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 282 | -0.35% |
|
| 2024/03/19 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 280 | 0.36% |
|
| 2024/03/08 | 8 | 40.25 | 0 | 0.00 | 40.45 | 8 | 262 | 3.05% |
|
| 2024/03/06 | 5 | 40.15 | 0 | 0.00 | 40.25 | 5 | 260 | 1.92% |
|
| 2024/02/01 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 235 | 0.42% |
|
| 2024/01/24 | 13 | 40.05 | 0 | 0.00 | 40.20 | 13 | 225 | 5.76% |
|
| 2024/01/23 | 9 | 40.10 | 0 | 0.00 | 40.10 | 9 | 224 | 4.02% |
|
| 2024/01/19 | 19 | 40.10 | 0 | 0.00 | 40.15 | 19 | 220 | 8.62% |
|
| 2024/01/17 | 98 | 40.13 | 0 | 0.00 | 40.10 | 98 | 217 | 44.96% |
|
| 2024/01/16 | 38 | 40.20 | 0 | 0.00 | 40.15 | 38 | 210 | 18.04% |
|
| 2024/01/11 | 34 | 40.20 | 0 | 0.00 | 40.20 | 34 | 207 | 16.39% |
|
| 2024/01/10 | 40 | 40.22 | 0 | 0.00 | 40.25 | 40 | 205 | 19.48% |
|
| 2024/01/09 | 25 | 40.25 | 0 | 0.00 | 40.25 | 25 | 205 | 12.17% |
|
| 2024/01/05 | 4 | 40.30 | 0 | 0.00 | 40.30 | 4 | 206 | 1.94% |
|
| 2024/01/04 | 4 | 40.30 | 0 | 0.00 | 40.30 | 4 | 203 | 1.97% |
|
| 2023/12/04 | 14 | 40.80 | 0 | 0.00 | 40.85 | 14 | 202 | 6.91% |
|
| 2023/10/26 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 200 | 0.50% |
|
| 2023/10/03 | 20 | 40.00 | 0 | 0.00 | 40.00 | 20 | 248 | 8.04% |
|
| 2023/10/02 | 22 | 40.05 | 0 | 0.00 | 40.15 | 22 | 245 | 8.97% |
|
| 2023/09/27 | 29 | 40.01 | 0 | 0.00 | 40.00 | 29 | 241 | 12.00% |
|
| 2023/09/13 | 15 | 40.05 | 0 | 0.00 | 40.05 | 15 | 234 | 6.41% |
|
| 2023/06/09 | 0 | 0.00 | 2.5 | 41.69 | 41.70 | -2.5 | 114 | -2.14% |
|
| 2023/06/05 | 3 | 41.60 | 0 | 0.00 | 41.60 | 3 | 113 | 2.64% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 41.70 | 41.75 | -2 | 121 | -1.64% |
|
| 2023/03/29 | 0 | 0.00 | 25 | 40.60 | 40.60 | -25 | 129 | -19.37% |
|
| 2023/03/21 | 0 | 0.00 | 13 | 40.62 | 40.75 | -13 | 126 | -10.26% |
|
| 2023/01/06 | 0.4 | 39.30 | 0.4 | 39.30 | 39.30 | 0 | 119 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 12 | 39.35 | 39.30 | -12 | 131 | -9.15% |
|
| 2022/11/09 | 25 | 38.77 | 0 | 0.00 | 38.85 | 25 | 130 | 19.21% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 39.95 | 40.00 | -10 | 142 | -7.04% |
|
| 2022/09/06 | 4 | 40.10 | 0 | 0.00 | 40.10 | 4 | 143 | 2.78% |
|
| 2022/08/29 | 16 | 39.69 | 0 | 0.00 | 39.65 | 16 | 139 | 11.47% |
|
| 2022/08/25 | 6 | 39.65 | 0 | 0.00 | 39.75 | 6 | 140 | 4.28% |
|
| 2022/08/24 | 13 | 39.70 | 0 | 0.00 | 39.65 | 13 | 146 | 8.86% |
|
| 2022/07/29 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 206 | 0.48% |
|
| 2022/07/26 | 1 | 39.00 | 1 | 38.85 | 38.90 | 0 | 204 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 39.85 | 39.85 | 0 | 182 | 0.00% |
|
| 2022/06/24 | 10 | 39.95 | 0 | 0.00 | 39.95 | 10 | 190 | 5.26% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 39.90 | 39.85 | -0.1 | 166 | -0.03% |
|
| 2022/03/08 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 120 | 0.83% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 116 | -1.72% |
|
| 2021/08/19 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 227 | 0.44% |
|
| 2021/07/26 | 0 | 0.00 | 23 | 39.40 | 39.45 | -23 | 251 | -9.14% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 39.45 | 39.45 | -7 | 252 | -2.77% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 38.15 | 38.20 | -3 | 228 | -1.31% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 37.83 | 37.95 | -4 | 225 | -1.79% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 170 | -1.18% |
|
| 2021/01/15 | 15 | 37.15 | 0 | 0.00 | 37.20 | 15 | 168 | 8.92% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 37.20 | 37.20 | -5 | 160 | -3.11% |
|
| 2021/01/08 | 15 | 37.15 | 0 | 0.00 | 37.20 | 15 | 159 | 9.42% |
|
| 2021/01/04 | 5 | 37.10 | 0 | 0.00 | 37.15 | 5 | 151 | 3.29% |
|
| 2020/11/23 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 120 | 0.83% |
|
| 2020/11/20 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 121 | 1.65% |
|
| 2020/09/22 | 5 | 36.90 | 5 | 36.90 | 36.90 | 0 | 217 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 218 | -0.92% |
|
| 2020/08/04 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 236 | 0.42% |
|
| 2020/07/06 | 3 | 37.45 | 0 | 0.00 | 37.50 | 3 | 207 | 1.44% |
|
| 2020/07/03 | 6 | 37.20 | 0 | 0.00 | 37.25 | 6 | 202 | 2.96% |
|
| 2020/06/29 | 4 | 36.90 | 0 | 0.00 | 36.90 | 4 | 204 | 1.95% |
|
| 2020/06/17 | 6 | 36.95 | 0 | 0.00 | 36.95 | 6 | 211 | 2.84% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 239 | -0.83% |
|
| 2020/05/11 | 2 | 36.00 | 0 | 0.00 | 36.25 | 2 | 242 | 0.82% |
|
| 2020/04/15 | 3 | 36.23 | 4 | 36.45 | 36.35 | -1 | 214 | -0.47% |
|
| 2020/03/20 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 170 | 0.59% |
|
| 2020/03/16 | 2 | 34.50 | 0 | 0.00 | 34.20 | 2 | 133 | 1.50% |
|
| 2020/03/13 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 128 | 0.78% |
|
| 2020/03/12 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 118 | 0.84% |
|
| 2020/03/11 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 112 | 0.89% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 104 | -1.92% |
|
| 2019/12/09 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 80 | 2.48% |
|
| 2019/07/31 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 155 | 1.29% |
|
| 2019/07/25 | 4 | 37.03 | 0 | 0.00 | 37.50 | 4 | 152 | 2.63% |
|
| 2019/07/23 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 129 | 0.77% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 38.00 | 38.05 | -3 | 220 | -1.36% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 37.70 | 37.75 | -2 | 206 | -0.97% |
|
| 2018/12/03 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 199 | 0.50% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 223 | -0.89% |
|
| 2018/10/29 | 0 | 0.00 | 40 | 33.10 | 32.95 | -40 | 223 | -17.93% |
|
| 2018/10/16 | 3 | 34.25 | 0 | 0.00 | 34.40 | 3 | 235 | 1.27% |
|
| 2018/09/06 | 1 | 35.85 | 0 | 0.00 | 35.55 | 1 | 205 | 0.49% |
|
| 2018/08/13 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 190 | 0.53% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 38.40 | 38.30 | -2 | 182 | -1.10% |
|
| 2018/06/22 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 136 | 0.73% |
|
| 2018/06/21 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 130 | 0.77% |
|
| 2018/06/15 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 130 | 1.53% |
|
| 2018/01/16 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 100 | 0.99% |
|