元大台灣50反1 (00632R)-華南永昌-和平券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.67
漲跌
▲0.01
漲幅
+0.27%
成交量
157,905張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/08	500	11.03	0	0.00	11.03	500	40,264	1.24%	大買/鉅額交易
2019/10/07	600	11.12	0	0.00	11.11	600	40,378	1.49%	大買/鉅額交易
2019/10/04	583	11.15	0	0.00	11.15	583	41,436	1.41%	大買/鉅額交易
2019/10/03	268	11.18	0	0.00	11.17	268	41,306	0.65%	大買/鉅額交易
2019/09/27	400	11.22	0	0.00	11.22	400	41,089	0.97%	大買/鉅額交易
2019/09/26	199	11.20	0	0.00	11.20	199	41,277	0.48%	大買/鉅額交易
2019/09/25	1,020	11.20	0	0.00	11.20	1,020	41,290	2.47%	大買/鉅額交易
2019/09/23	201	11.15	0	0.00	11.14	201	41,917	0.48%	大買/鉅額交易
2019/09/19	831	11.19	0	0.00	11.18	831	42,585	1.95%	大買/鉅額交易
2019/09/18	100	11.16	0	0.00	11.16	100	42,394	0.24%
2019/09/11	4	11.31	0	0.00	11.32	4	42,470	0.01%
2019/09/05	1	11.35	0	0.00	11.34	1	42,049	0.00%
2019/08/26	0	0.00	5	11.81	11.80	-5	45,834	-0.01%
2019/08/22	5	11.60	0	0.00	11.65	5	45,131	0.01%
2019/08/08	300	11.77	0	0.00	11.73	300	49,787	0.60%	大買/鉅額交易
2019/08/06	256	11.82	17	11.98	11.82	239	51,909	0.46%	大買/鉅額交易
2019/08/05	0	0.00	100	11.80	11.79	-100	50,805	-0.20%
2019/08/02	0	0.00	800	11.70	11.70	-800	50,900	-1.57%	大賣/鉅額交易
2019/07/30	0	0.00	500	11.39	11.40	-500	50,634	-0.99%	大賣/鉅額交易
2019/07/29	0	0.00	130	11.39	11.36	-130	51,801	-0.25%	大賣/鉅額交易
2019/07/26	0	0.00	350	11.37	11.35	-350	52,604	-0.67%	大賣/鉅額交易
2019/07/25	0	0.00	120	11.34	11.32	-120	52,906	-0.23%	大賣/鉅額交易
2019/07/17	150	11.49	0	0.00	11.48	150	53,923	0.28%	大買/鉅額交易
2019/07/11	1	11.49	0	0.00	11.49	1	54,616	0.00%
2019/07/01	1	11.54	0	0.00	11.53	1	54,206	0.00%
2019/06/27	250	11.71	0	0.00	11.71	250	54,106	0.46%	大買/鉅額交易
2019/06/19	15	11.87	0	0.00	11.79	15	55,794	0.03%
2019/06/17	0	0.00	45	12.05	12.05	-45	55,668	-0.08%
2019/06/14	0	0.00	10	12.07	12.07	-10	55,998	-0.02%
2019/06/11	10	11.97	0	0.00	11.99	10	56,483	0.02%
2019/05/29	0	0.00	20	12.37	12.36	-20	56,182	-0.04%
2019/05/28	0	0.00	100	12.33	12.31	-100	56,047	-0.18%
2019/05/24	0	0.00	80	12.33	12.33	-80	57,445	-0.14%
2019/05/23	0	0.00	80	12.36	12.34	-80	57,007	-0.14%
2019/05/17	0	0.00	75	12.11	12.22	-75	54,622	-0.14%
2019/05/13	0	0.00	4	12.00	12.02	-4	52,121	-0.01%
2019/05/10	0	0.00	7	11.80	11.87	-7	52,289	-0.01%
2019/05/06	0	0.00	12	11.73	11.74	-12	52,907	-0.02%
2019/05/03	1	11.58	0	0.00	11.51	1	52,330	0.00%
2019/04/30	5	11.67	0	0.00	11.64	5	53,291	0.01%
2019/04/26	0	0.00	6	11.67	11.67	-6	54,172	-0.01%
2019/04/19	788	11.64	0	0.00	11.64	788	54,304	1.45%	大買/鉅額交易
2019/04/18	2	11.68	0	0.00	11.68	2	54,050	0.00%
2019/04/17	1	11.64	0	0.00	11.62	1	54,773	0.00%
2019/04/16	1	11.70	4	11.75	11.70	-3	54,580	-0.01%
2019/04/15	1	11.73	0	0.00	11.73	1	56,543	0.00%
2019/04/12	439	11.83	0	0.00	11.83	439	60,362	0.73%	大買/鉅額交易
2019/04/11	3	11.77	0	0.00	11.81	3	64,740	0.00%
2019/04/10	5	11.78	0	0.00	11.76	5	67,265	0.01%
2019/04/09	5	11.85	0	0.00	11.78	5	67,832	0.01%
2019/04/08	2	11.86	0	0.00	11.86	2	68,233	0.00%
2019/04/03	2	11.93	0	0.00	11.94	2	69,013	0.00%
2019/04/02	10	11.96	0	0.00	11.95	10	69,860	0.01%
2019/03/29	230	12.11	0	0.00	12.06	230	70,429	0.33%	大買/鉅額交易
2019/03/26	20	12.16	0	0.00	12.15	20	73,587	0.03%
2019/03/22	1	12.02	0	0.00	12.06	1	74,957	0.00%
2019/03/20	1	12.19	0	0.00	12.18	1	75,601	0.00%
2019/03/18	1	12.23	0	0.00	12.22	1	76,939	0.00%
2019/03/15	1	12.30	0	0.00	12.29	1	77,856	0.00%
2019/03/08	0	0.00	2	12.59	12.54	-2	83,101	0.00%
2019/03/05	40	12.48	0	0.00	12.46	40	84,367	0.05%
2019/02/22	1	12.47	0	0.00	12.45	1	82,605	0.00%
2019/02/21	1	12.49	0	0.00	12.42	1	82,694	0.00%
2019/02/18	1	12.67	0	0.00	12.63	1	82,096	0.00%
2019/02/15	120	12.75	0	0.00	12.76	120	81,929	0.15%	大買/鉅額交易
2019/02/14	3	12.70	0	0.00	12.72	3	82,289	0.00%
2019/02/13	1	12.72	0	0.00	12.71	1	82,629	0.00%
2019/02/12	203	12.71	3	12.71	12.70	200	83,477	0.24%	大買/鉅額交易
2019/02/11	7	12.81	0	0.00	12.83	7	83,378	0.01%
2019/01/30	1	12.92	0	0.00	12.92	1	82,416	0.00%
2019/01/28	1	12.82	0	0.00	12.85	1	81,908	0.00%
2019/01/25	4	12.89	0	0.00	12.86	4	82,551	0.00%
2019/01/22	2	13.04	0	0.00	13.04	2	82,635	0.00%
2019/01/21	2	12.96	2	12.98	12.99	0	83,702	0.00%
2019/01/18	1	13.05	0	0.00	13.05	1	85,111	0.00%
2019/01/17	2	13.16	0	0.00	13.14	2	87,095	0.00%
2019/01/15	2	13.14	0	0.00	13.12	2	89,781	0.00%
2019/01/11	1	13.12	40	13.19	13.18	-39	91,262	-0.04%
2019/01/09	290	13.21	0	0.00	13.22	290	91,836	0.32%	大買/鉅額交易
2019/01/07	20	13.42	0	0.00	13.42	20	92,082	0.02%
2019/01/04	0	0.00	141	13.72	13.71	-141	92,269	-0.15%	大賣/鉅額交易
2019/01/03	0	0.00	140	13.59	13.59	-140	93,717	-0.15%	大賣/鉅額交易
2019/01/02	1	13.47	132	13.50	13.50	-131	89,706	-0.15%	大賣/鉅額交易
2018/12/26	0	0.00	30	13.62	13.62	-30	90,467	-0.03%
2018/12/25	0	0.00	90	13.61	13.57	-90	89,271	-0.10%
2018/12/13	0	0.00	100	13.16	13.15	-100	80,243	-0.12%
2018/12/12	2	13.22	0	0.00	13.18	2	80,071	0.00%
2018/12/06	0	0.00	30	13.35	13.38	-30	77,931	-0.04%
2018/12/05	0	0.00	15	13.08	13.09	-15	76,328	-0.02%
2018/12/04	5	12.84	0	0.00	12.89	5	76,068	0.01%
2018/12/03	5	12.80	0	0.00	12.78	5	76,030	0.01%
2018/11/30	90	13.10	0	0.00	13.13	90	74,597	0.12%
2018/11/29	61	13.06	0	0.00	13.12	61	73,828	0.08%
2018/11/28	394	13.18	1	13.26	13.13	393	72,448	0.54%	大買/鉅額交易
2018/11/15	260	13.26	0	0.00	13.22	260	71,754	0.36%	大買/鉅額交易
2018/11/13	0	0.00	3	13.46	13.30	-3	71,327	0.00%
2018/11/09	2	13.17	36	13.23	13.25	-34	71,029	-0.05%
2018/11/08	1	13.07	800	13.00	13.09	-799	70,713	-1.13%	大賣/鉅額交易
2018/11/07	4	13.15	0	0.00	13.17	4	70,097	0.01%
2018/11/02	4	13.15	0	0.00	13.17	4	69,326	0.01%
2018/11/01	71	13.22	0	0.00	13.24	71	67,873	0.10%
2018/10/31	93	13.37	0	0.00	13.35	93	67,040	0.14%
2018/10/30	53	13.61	5	13.67	13.62	48	65,308	0.07%
2018/10/29	467	13.68	5	13.73	13.69	462	64,458	0.72%	大買/鉅額交易
2018/10/26	66	13.73	203	13.77	13.74	-137	63,968	-0.21%	大賣/鉅額交易
2018/10/25	103	13.73	125	13.69	13.70	-22	62,407	-0.04%	大買/大賣/
2018/10/24	500	13.47	10	13.46	13.39	490	59,878	0.82%	大買/鉅額交易
2018/10/23	0	0.00	26	13.32	13.37	-26	58,217	-0.04%
2018/10/19	120	13.17	122	13.29	13.12	-2	56,564	0.00%	大買/大賣/
2018/10/18	5	13.09	2	13.10	13.13	3	55,376	0.01%
2018/10/17	2	12.97	0	0.00	13.11	2	55,384	0.00%
2018/10/15	0	0.00	130	13.17	13.18	-130	54,869	-0.24%	大賣/鉅額交易
2018/10/12	15	13.23	0	0.00	13.03	15	54,107	0.03%
2018/10/11	3	13.34	593	13.37	13.48	-590	51,827	-1.14%	大賣/鉅額交易
2018/10/09	0	0.00	100	12.52	12.52	-100	46,052	-0.22%
2018/10/08	0	0.00	42	12.58	12.52	-42	45,554	-0.09%
2018/10/05	0	0.00	120	12.37	12.46	-120	44,727	-0.27%	大賣/鉅額交易
2018/10/04	0	0.00	37	12.25	12.27	-37	42,526	-0.09%
2018/10/01	30	11.98	0	0.00	11.94	30	41,382	0.07%
2018/09/28	54	11.92	0	0.00	12.00	54	41,972	0.13%
2018/09/27	30	11.97	0	0.00	11.97	30	41,682	0.07%
2018/09/25	1	11.97	0	0.00	11.97	1	41,940	0.00%
2018/09/21	2	12.02	0	0.00	12.00	2	42,064	0.00%
2018/09/19	1	12.10	0	0.00	12.10	1	42,866	0.00%
2018/09/14	8	12.14	0	0.00	12.09	8	43,433	0.02%
2018/09/13	0	0.00	2	12.28	12.27	-2	43,370	0.00%
2018/09/12	40	12.27	50	12.28	12.28	-10	43,045	-0.02%
2018/09/11	5	12.27	0	0.00	12.25	5	43,155	0.01%
2018/09/10	5	12.17	31	12.27	12.26	-26	43,525	-0.06%
2018/09/07	60	12.13	0	0.00	12.13	60	42,625	0.14%
2018/08/31	41	11.99	0	0.00	11.96	41	42,448	0.10%
2018/08/30	10	11.94	0	0.00	11.95	10	42,244	0.02%
2018/08/29	6	11.98	0	0.00	11.95	6	42,733	0.01%
2018/08/28	5	12.04	0	0.00	12.04	5	42,036	0.01%
2018/08/27	1	12.12	0	0.00	12.11	1	43,272	0.00%
2018/08/21	2	12.28	0	0.00	12.24	2	43,745	0.00%
2018/08/16	1	12.40	0	0.00	12.33	1	43,069	0.00%
2018/08/15	0	0.00	4	12.34	12.35	-4	42,433	-0.01%
2018/08/13	0	0.00	82	12.31	12.27	-82	42,442	-0.19%
2018/08/08	1	11.99	0	0.00	12.00	1	41,327	0.00%
2018/08/07	0	0.00	1	12.03	12.07	-1	41,844	0.00%
2018/08/06	1	12.01	0	0.00	12.04	1	42,822	0.00%
2018/08/02	0	0.00	2	12.07	12.16	-2	43,491	0.00%
2018/07/27	3	12.10	0	0.00	12.07	3	43,301	0.01%
2018/07/26	5	12.16	0	0.00	12.16	5	43,270	0.01%
2018/07/24	24	12.21	0	0.00	12.20	24	43,757	0.05%
2018/07/23	5	12.26	0	0.00	12.24	5	43,966	0.01%
2018/07/20	21	12.26	0	0.00	12.26	21	44,393	0.05%
2018/07/19	20	12.33	35	12.32	12.36	-15	44,477	-0.03%
2018/07/18	0	0.00	17	12.39	12.37	-17	45,419	-0.04%
2018/07/17	22	12.43	0	0.00	12.43	22	46,273	0.05%
2018/07/13	0	0.00	500	12.42	12.37	-500	48,249	-1.04%	大賣/鉅額交易
2018/07/12	4	12.54	105	12.53	12.48	-101	48,321	-0.21%	大賣/鉅額交易
2018/07/11	100	12.66	1	12.64	12.64	99	48,655	0.20%
2018/07/10	1	12.55	19	12.54	12.52	-18	48,416	-0.04%
2018/07/06	600	12.75	8	12.74	12.73	592	48,609	1.22%	大買/鉅額交易
2018/07/05	0	0.00	30	12.71	12.76	-30	48,108	-0.06%
2018/07/04	0	0.00	38	12.66	12.63	-38	48,296	-0.08%
2018/07/03	100	12.64	0	0.00	12.69	100	48,699	0.21%
2018/07/02	2	12.60	2	12.60	12.66	0	49,095	0.00%
2018/06/28	1,104	12.76	3	12.77	12.75	1,101	48,493	2.27%	大買/鉅額交易
2018/06/26	0	0.00	24	12.73	12.68	-24	48,267	-0.05%
2018/06/25	0	0.00	15	12.63	12.66	-15	48,092	-0.03%
2018/06/22	1	12.61	1	12.65	12.59	0	48,739	0.00%
2018/06/21	1	12.53	0	0.00	12.55	1	49,212	0.00%
2018/06/20	0	0.00	40	12.59	12.52	-40	50,968	-0.08%
2018/06/19	0	0.00	13	12.57	12.61	-13	51,246	-0.03%
2018/06/12	0	0.00	24	12.39	12.37	-24	50,453	-0.05%
2018/06/07	6	12.26	0	0.00	12.27	6	51,355	0.01%
2018/06/06	10	12.37	0	0.00	12.29	10	52,051	0.02%
2018/06/05	5	12.42	0	0.00	12.44	5	51,107	0.01%
2018/06/04	12	12.49	0	0.00	12.44	12	51,537	0.02%
2018/06/01	5	12.62	0	0.00	12.62	5	50,588	0.01%
2018/05/31	0	0.00	10	12.71	12.68	-10	50,976	-0.02%
2018/05/30	5	12.77	0	0.00	12.77	5	51,299	0.01%
2018/05/29	5	12.59	0	0.00	12.59	5	51,310	0.01%
2018/05/28	0	0.00	1	12.54	12.54	-1	52,131	0.00%
2018/05/24	5	12.64	1	12.65	12.61	4	52,971	0.01%
2018/05/22	5	12.56	0	0.00	12.61	5	53,695	0.01%
2018/05/21	6	12.63	0	0.00	12.58	6	54,896	0.01%
2018/05/16	1	12.68	0	0.00	12.67	1	58,952	0.00%
2018/05/14	6	12.64	0	0.00	12.61	6	67,234	0.01%
2018/05/11	7	12.74	0	0.00	12.72	7	67,665	0.01%
2018/05/10	3	12.83	0	0.00	12.82	3	67,224	0.00%
2018/05/09	1	12.88	0	0.00	12.88	1	67,355	0.00%
2018/05/08	4	12.98	0	0.00	12.94	4	67,629	0.01%
2018/05/04	706	13.13	2	13.14	13.11	704	67,683	1.04%	大買/鉅額交易
2018/04/30	3	12.97	0	0.00	12.95	3	68,515	0.00%
2018/04/27	1	13.10	0	0.00	13.09	1	68,910	0.00%
2018/04/25	0	0.00	6	13.13	13.08	-6	68,603	-0.01%
2018/04/24	20	12.98	0	0.00	13.01	20	68,933	0.03%
2018/04/23	0	0.00	1	12.85	12.92	-1	67,958	0.00%
2018/04/20	0	0.00	2	12.79	12.80	-2	67,060	0.00%
2018/04/19	1	12.67	0	0.00	12.61	1	66,093	0.00%
2018/04/18	10	12.75	0	0.00	12.76	10	65,757	0.02%
2018/04/17	0	0.00	3	12.78	12.80	-3	65,382	0.00%
2018/04/16	8	12.63	0	0.00	12.65	8	65,008	0.01%
2018/04/13	1	12.62	0	0.00	12.64	1	65,112	0.00%
2018/04/12	1	12.59	0	0.00	12.64	1	65,293	0.00%
2018/04/10	1	12.63	0	0.00	12.66	1	65,630	0.00%
2018/04/09	6	12.71	0	0.00	12.70	6	65,519	0.01%
2018/04/03	0	0.00	2	12.86	12.84	-2	65,073	0.00%
2018/03/30	2	12.67	0	0.00	12.69	2	65,043	0.00%
2018/03/29	5	12.82	0	0.00	12.78	5	65,170	0.01%
2018/03/27	0	0.00	2	12.67	12.62	-2	64,128	0.00%
2018/03/26	0	0.00	2	12.90	12.81	-2	63,305	0.00%
2018/03/23	0	0.00	3	12.89	12.89	-3	62,287	0.00%
2018/03/20	10	12.65	0	0.00	12.62	10	59,896	0.02%
2018/03/13	7	12.55	0	0.00	12.53	7	60,096	0.01%
2018/03/12	7	12.66	0	0.00	12.61	7	60,382	0.01%
2018/03/09	1	12.80	2	12.78	12.80	-1	60,470	0.00%
2018/03/08	7	12.85	0	0.00	12.83	7	60,554	0.01%
2018/03/07	0	0.00	5	12.94	12.99	-5	59,847	-0.01%
2018/03/06	10	12.93	0	0.00	12.91	10	60,045	0.02%
2018/03/05	2	12.99	0	0.00	13.11	2	60,872	0.00%
2018/03/02	0	0.00	1	13.05	13.02	-1	60,513	0.00%
2018/03/01	1	12.93	4	12.99	12.95	-3	60,068	0.00%
2018/02/27	3	12.76	0	0.00	12.88	3	59,931	0.01%
2018/02/23	10	12.96	0	0.00	12.92	10	59,193	0.02%
2018/02/21	27	13.10	0	0.00	13.05	27	59,951	0.05%
2018/02/12	10	13.40	0	0.00	13.42	10	58,584	0.02%
2018/02/09	33	13.70	5	13.64	13.50	28	58,588	0.05%
2018/02/07	44	13.15	18	13.12	13.28	26	55,625	0.05%
2018/02/06	0	0.00	7	13.14	13.46	-7	53,263	-0.01%
2018/02/05	5	12.83	14	12.88	12.80	-9	46,922	-0.02%
2018/01/29	1	12.47	0	0.00	12.51	1	45,330	0.00%
2018/01/23	3	12.48	0	0.00	12.49	3	44,255	0.01%
2018/01/22	2	12.56	0	0.00	12.50	2	44,034	0.00%
2018/01/19	1	12.60	0	0.00	12.59	1	43,892	0.00%
2018/01/18	1	12.64	0	0.00	12.65	1	43,693	0.00%
2018/01/17	5	12.83	5	12.80	12.77	0	42,663	0.00%
2018/01/15	2	12.83	0	0.00	12.82	2	42,558	0.00%
2018/01/12	1	12.89	0	0.00	12.89	1	42,756	0.00%
2018/01/08	4	12.90	0	0.00	12.91	4	43,717	0.01%
2018/01/04	3	13.00	0	0.00	12.96	3	43,663	0.01%
2018/01/02	0	0.00	19	13.19	13.13	-19	43,732	-0.04%