義隆 (2458)-華南永昌-和平券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼2.0
漲幅
-1.26%
成交量
3,007張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/07	1	93.00	0	0.00	89.60	1	6,883	0.01%
2019/10/04	1	87.30	0	0.00	90.10	1	6,638	0.02%
2019/09/10	0	0.00	5	82.60	81.50	-5	5,652	-0.09%
2019/09/06	0	0.00	7	85.44	84.90	-7	5,481	-0.13%
2019/09/05	0	0.00	5	85.10	84.90	-5	5,427	-0.09%
2019/09/04	7	85.59	0	0.00	86.60	7	5,176	0.14%
2019/09/03	10	86.10	0	0.00	85.10	10	5,177	0.19%
2019/08/30	0	0.00	1	84.80	85.20	-1	5,098	-0.02%
2019/08/28	3	84.83	0	0.00	84.50	3	4,916	0.06%
2019/08/26	0	0.00	1	86.50	84.00	-1	4,690	-0.02%
2019/08/22	0	0.00	57	86.62	87.70	-57	4,298	-1.33%
2019/08/21	0	0.00	5	81.80	81.90	-5	3,850	-0.13%
2019/08/20	55	80.95	0	0.00	79.10	55	3,689	1.49%
2019/08/19	18	79.21	11	79.95	79.90	7	3,584	0.20%
2019/08/13	1	75.00	0	0.00	74.50	1	3,385	0.03%
2019/08/02	0	0.00	10	80.18	79.50	-10	3,406	-0.29%
2019/08/01	0	0.00	11	79.54	81.70	-11	3,531	-0.31%
2019/07/31	0	0.00	5	78.70	80.10	-5	3,574	-0.14%
2019/07/26	0	0.00	90	80.90	81.00	-90	3,471	-2.59%
2019/07/25	70	80.72	0	0.00	81.10	70	3,478	2.01%
2019/07/24	0	0.00	98	79.87	79.90	-98	3,482	-2.81%
2019/07/23	68	79.79	0	0.00	79.90	68	3,471	1.96%
2019/07/22	50	78.77	7	79.00	78.80	43	3,446	1.25%
2019/07/18	5	78.60	0	0.00	77.10	5	3,485	0.14%
2019/07/17	7	78.00	0	0.00	78.70	7	3,483	0.20%
2019/07/16	0	0.00	65	78.18	78.10	-65	3,505	-1.85%
2019/07/15	5	78.10	0	0.00	78.60	5	3,490	0.14%
2019/07/12	10	77.60	300	77.66	77.50	-290	3,494	-8.30%	大賣/鉅額交易
2019/07/11	50	77.30	0	0.00	77.30	50	3,508	1.43%
2019/07/05	363	78.30	56	78.38	77.80	307	3,496	8.78%	大買/鉅額交易
2019/07/02	1	77.50	50	75.61	77.10	-49	3,511	-1.40%
2019/07/01	50	74.82	0	0.00	75.30	50	3,431	1.46%
2019/06/21	0	0.00	60	72.33	70.60	-60	3,414	-1.76%
2019/06/20	60	72.87	15	74.37	74.40	45	3,200	1.41%
2019/06/19	3	71.87	3	72.10	71.70	0	3,147	0.00%
2019/06/13	4	73.60	0	0.00	73.50	4	3,172	0.13%
2019/06/12	0	0.00	3	75.33	75.00	-3	3,160	-0.09%
2019/06/11	14	74.64	0	0.00	73.80	14	3,129	0.45%
2019/06/05	1	74.00	1	73.30	73.30	0	3,077	0.00%
2019/06/04	5	72.70	5	72.50	72.50	0	3,088	0.00%
2019/05/02	1	84.60	1	84.30	84.30	0	3,377	0.00%
2019/04/19	5	89.00	0	0.00	89.00	5	3,683	0.14%
2019/04/16	3	92.50	0	0.00	92.00	3	3,757	0.08%
2019/04/12	5	93.70	0	0.00	92.60	5	3,793	0.13%
2019/04/11	0	0.00	2	95.15	94.50	-2	3,803	-0.05%
2019/04/10	3	95.67	8	94.88	96.00	-5	3,778	-0.13%
2019/04/09	2	91.80	0	0.00	92.30	2	3,749	0.05%
2019/04/08	5	94.02	1	93.10	91.60	4	3,740	0.11%
2019/04/03	1	96.10	6	95.08	95.00	-5	3,688	-0.14%
2019/04/02	2	94.55	3	94.20	94.70	-1	3,655	-0.03%
2019/04/01	1	92.40	18	90.75	92.40	-17	3,616	-0.47%
2019/03/29	13	88.68	0	0.00	88.50	13	3,611	0.36%
2019/03/26	1	89.10	0	0.00	89.00	1	3,904	0.03%
2019/03/21	5	89.98	1	90.00	90.20	4	3,958	0.10%
2019/03/20	0	0.00	6	91.10	90.60	-6	4,013	-0.15%
2019/03/19	2	90.50	2	89.60	90.20	0	4,030	0.00%
2019/03/15	5	87.44	0	0.00	87.10	5	4,034	0.12%
2019/03/14	2	88.50	4	87.30	87.40	-2	4,053	-0.05%
2019/03/13	5	88.08	1	88.00	88.00	4	4,106	0.10%
2019/03/08	2	85.60	0	0.00	84.80	2	4,352	0.05%
2019/03/07	3	88.40	1	88.00	85.60	2	4,396	0.05%
2019/03/06	0	0.00	3	89.37	89.50	-3	4,390	-0.07%
2019/03/04	1	90.30	2	90.10	89.70	-1	4,508	-0.02%
2019/02/27	2	88.50	3	89.40	89.40	-1	4,636	-0.02%
2019/02/26	5	88.56	6	90.38	86.20	-1	4,519	-0.02%
2019/02/22	6	88.08	0	0.00	87.20	6	4,388	0.14%
2019/02/18	1	91.50	0	0.00	90.70	1	4,234	0.02%
2019/02/14	0	0.00	1	89.40	90.60	-1	4,241	-0.02%
2019/01/30	0	0.00	3	86.60	85.30	-3	4,064	-0.07%
2019/01/29	3	85.13	0	0.00	85.30	3	4,034	0.07%
2019/01/28	0	0.00	21	86.85	85.00	-21	4,018	-0.52%
2019/01/25	0	0.00	3	84.67	85.00	-3	4,015	-0.07%
2019/01/24	0	0.00	17	82.72	82.00	-17	4,066	-0.42%
2019/01/23	6	81.92	0	0.00	81.20	6	4,083	0.15%
2019/01/22	19	82.41	0	0.00	82.10	19	4,063	0.47%
2019/01/21	11	80.84	10	81.90	83.00	1	4,016	0.02%
2019/01/18	21	80.83	17	81.24	81.50	4	3,920	0.10%
2019/01/17	0	0.00	1	76.50	77.00	-1	3,767	-0.03%
2019/01/16	0	0.00	13	78.20	78.30	-13	3,784	-0.34%
2019/01/15	2	75.90	12	76.62	77.20	-10	3,784	-0.26%
2019/01/14	10	75.20	0	0.00	74.80	10	3,804	0.26%
2019/01/11	13	76.23	0	0.00	75.90	13	3,877	0.34%
2019/01/10	12	76.82	0	0.00	77.20	12	3,888	0.31%
2018/12/28	1	75.20	0	0.00	75.20	1	3,985	0.03%
2018/12/27	1	73.40	1	73.80	73.80	0	3,981	0.00%
2018/12/26	0	0.00	1	72.80	71.60	-1	3,968	-0.03%
2018/12/25	1	74.10	0	0.00	73.70	1	3,956	0.03%
2018/12/24	0	0.00	1	72.30	74.90	-1	3,957	-0.03%
2018/12/22	1	73.30	2	74.00	73.00	-1	3,941	-0.03%
2018/12/20	1	78.20	0	0.00	79.70	1	3,852	0.03%
2018/12/19	3	81.93	3	81.57	78.80	0	3,818	0.00%
2018/12/13	1	76.50	1	77.30	76.60	0	3,722	0.00%
2018/12/12	0	0.00	3	76.20	76.00	-3	3,709	-0.08%
2018/12/04	16	75.88	13	76.60	75.90	3	3,877	0.08%
2018/11/30	1	70.50	0	0.00	70.60	1	3,784	0.03%
2018/11/29	0	0.00	8	70.20	70.30	-8	3,777	-0.21%
2018/11/27	8	70.01	0	0.00	69.10	8	3,781	0.21%
2018/11/26	1	67.40	2	67.95	69.50	-1	3,755	-0.03%
2018/11/23	1	63.70	0	0.00	63.20	1	3,725	0.03%
2018/11/22	0	0.00	2	64.20	63.60	-2	3,951	-0.05%
2018/11/01	2	61.20	5	61.00	63.20	-3	4,669	-0.06%
2018/10/26	0	0.00	1.4	52.50	52.60	-1.4	4,622	-0.03%
2018/10/25	5	51.70	0	0.00	52.20	5	4,677	0.11%
2018/10/05	2	45.20	0	0.00	45.20	2	4,880	0.04%
2018/10/04	0	0.00	1	48.15	47.45	-1	4,918	-0.02%
2018/10/03	3	48.20	2	48.80	47.15	1	4,885	0.02%
2018/09/19	1	52.70	1	52.10	50.80	0	6,229	0.00%
2018/09/18	0	0.00	2	51.45	51.50	-2	6,565	-0.03%
2018/09/12	0	0.00	5	51.00	51.60	-5	7,841	-0.06%
2018/09/10	5	49.60	0	0.00	49.90	5	7,753	0.06%
2018/09/05	1	53.20	21	52.89	52.80	-20	7,711	-0.26%
2018/09/04	23	52.02	6	52.32	52.60	17	7,693	0.22%
2018/09/03	5	51.40	0	0.00	51.20	5	7,713	0.06%
2018/08/31	0	0.00	4	54.30	54.30	-4	7,627	-0.05%
2018/08/30	4	54.50	0	0.00	54.40	4	7,591	0.05%
2018/08/28	0	0.00	2	53.10	53.50	-2	7,593	-0.03%
2018/08/23	2	53.20	0	0.00	52.40	2	7,835	0.03%
2018/08/21	1	53.20	1	52.40	52.40	0	7,781	0.00%
2018/08/20	0	0.00	5	51.90	52.40	-5	7,728	-0.06%
2018/08/17	9	50.79	4	50.88	51.10	5	7,553	0.07%
2018/08/15	1	50.50	1	49.75	50.10	0	7,337	0.00%
2018/08/14	1	49.95	1	50.30	50.30	0	7,343	0.00%
2018/08/10	0	0.00	1	50.20	49.60	-1	7,223	-0.01%
2018/08/09	1	49.20	2	48.95	50.30	-1	7,158	-0.01%
2018/07/27	2	48.00	2	47.50	48.00	0	6,999	0.00%
2018/07/26	2	47.00	0	0.00	47.00	2	6,988	0.03%
2018/07/13	0	0.00	1	51.60	51.80	-1	6,544	-0.02%
2018/07/12	1	51.10	0	0.00	51.10	1	6,706	0.01%
2018/07/02	2	51.80	2	50.80	50.90	0	5,884	0.00%
2018/06/28	2	53.00	2	53.90	52.80	0	5,485	0.00%
2018/06/25	58	52.86	38	53.00	53.00	20	4,324	0.46%
2018/06/22	6	49.28	6	49.12	48.60	0	3,655	0.00%
2018/06/11	0	0.00	20	49.20	48.65	-20	3,518	-0.57%
2018/06/05	20	48.90	0	0.00	48.30	20	3,385	0.59%
2018/05/24	0	0.00	5	46.70	46.60	-5	2,815	-0.18%
2018/05/23	0	0.00	55	46.05	46.00	-55	2,868	-1.92%
2018/05/22	45	46.37	0	0.00	46.00	45	2,859	1.57%
2018/05/21	5	45.25	0	0.00	45.40	5	2,855	0.18%
2018/05/15	10	46.70	0	0.00	46.30	10	2,998	0.33%
2018/05/14	2	46.50	0	0.00	46.45	2	3,106	0.06%
2018/03/22	0	0.00	1	46.30	45.10	-1	3,472	-0.03%
2018/03/21	1	45.85	0	0.00	45.90	1	3,401	0.03%
2018/03/19	1	45.70	1	45.40	45.40	0	3,376	0.00%
2018/03/14	0	0.00	156	45.48	45.75	-156	3,512	-4.44%	大賣/鉅額交易
2018/03/13	30	45.43	0	0.00	45.45	30	3,560	0.84%
2018/03/12	125	45.25	0	0.00	45.15	125	3,627	3.45%	大買/鉅額交易
2018/02/27	0	0.00	4	45.75	45.30	-4	4,340	-0.09%
2018/02/26	4	46.20	4	46.50	45.45	0	4,371	0.00%
2018/02/23	4	45.65	0	0.00	45.80	4	4,356	0.09%
2018/02/07	25	43.96	50	43.62	43.00	-25	5,511	-0.45%
2018/02/02	0	0.00	8	46.75	48.00	-8	5,564	-0.14%
2018/01/31	8	46.35	0	0.00	46.20	8	5,805	0.14%
2018/01/15	0	0.00	6	44.90	45.30	-6	7,867	-0.08%
2018/01/11	1	45.05	0	0.00	43.90	1	7,854	0.01%
2018/01/10	0	0.00	2	45.35	45.05	-2	7,804	-0.03%
2018/01/09	2	45.55	0	0.00	45.55	2	7,927	0.03%
2018/01/04	25	45.68	20	45.70	45.60	5	7,947	0.06%