券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/10/03 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 5,132 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 5,176 | -0.02% |
|
| 2019/09/23 | 10 | 17.45 | 1 | 17.90 | 17.90 | 9 | 5,077 | 0.18% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 4,939 | -0.02% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 4,919 | -0.02% |
|
| 2019/09/17 | 1 | 17.55 | 2 | 17.43 | 17.40 | -1 | 4,944 | -0.02% |
|
| 2019/09/16 | 23 | 17.59 | 0 | 0.00 | 17.50 | 23 | 4,938 | 0.47% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 17.20 | 17.45 | -1 | 4,896 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 17.27 | 17.20 | -5 | 4,935 | -0.10% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 4,941 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 4,924 | -0.04% |
|
| 2019/09/05 | 8 | 18.05 | 14 | 18.10 | 17.90 | -6 | 4,887 | -0.12% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 4,820 | -0.02% |
|
| 2019/09/03 | 0 | 0.00 | 9 | 17.67 | 17.70 | -9 | 4,833 | -0.19% |
|
| 2019/09/02 | 2 | 17.65 | 2 | 17.65 | 17.60 | 0 | 4,796 | 0.00% |
|
| 2019/08/30 | 8 | 17.90 | 0 | 0.00 | 17.65 | 8 | 4,754 | 0.17% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 17.55 | 17.70 | -4 | 4,613 | -0.09% |
|
| 2019/08/27 | 0 | 0.00 | 14 | 17.21 | 17.10 | -14 | 4,477 | -0.31% |
|
| 2019/08/23 | 0 | 0.00 | 12 | 17.44 | 17.40 | -12 | 4,412 | -0.27% |
|
| 2019/08/22 | 48 | 17.56 | 45 | 17.50 | 17.40 | 3 | 4,386 | 0.07% |
|
| 2019/08/21 | 13 | 17.17 | 4 | 17.15 | 17.30 | 9 | 4,350 | 0.21% |
|
| 2019/08/20 | 28 | 17.72 | 0 | 0.00 | 17.10 | 28 | 4,303 | 0.65% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 4,031 | -0.05% |
|
| 2019/07/31 | 1 | 17.40 | 0 | 0.00 | 17.05 | 1 | 3,958 | 0.03% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 18.10 | 18.10 | -20 | 3,798 | -0.53% |
|
| 2019/07/29 | 0 | 0.00 | 15 | 17.15 | 17.60 | -15 | 3,453 | -0.43% |
|
| 2019/07/26 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 3,119 | 0.16% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 3,312 | -0.03% |
|
| 2019/07/15 | 3 | 15.45 | 5 | 15.38 | 15.40 | -2 | 3,411 | -0.06% |
|
| 2019/07/12 | 5 | 15.30 | 0 | 0.00 | 15.45 | 5 | 3,417 | 0.15% |
|
| 2019/06/25 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 3,639 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 14.83 | 14.70 | -4 | 3,649 | -0.11% |
|
| 2019/06/19 | 4 | 14.65 | 0 | 0.00 | 14.70 | 4 | 3,661 | 0.11% |
|
| 2019/03/08 | 0 | 0.00 | 14 | 13.46 | 13.45 | -14 | 1,652 | -0.85% |
|
| 2019/03/07 | 0 | 0.00 | 16 | 13.70 | 13.50 | -16 | 1,662 | -0.96% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 1,683 | -0.18% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 13.80 | 13.75 | -3 | 1,751 | -0.17% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 1,753 | -0.11% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 1,759 | -0.17% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 14.12 | 14.10 | -3 | 1,747 | -0.17% |
|
| 2019/02/22 | 21 | 14.48 | 0 | 0.00 | 14.20 | 21 | 1,743 | 1.20% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.10 | 14.40 | -1 | 1,627 | -0.06% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 13.75 | 14.10 | -6 | 1,623 | -0.37% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 13.80 | 14.10 | -3 | 1,588 | -0.19% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 1,715 | -0.12% |
|
| 2019/01/16 | 35 | 13.20 | 0 | 0.00 | 13.20 | 35 | 1,758 | 1.99% |
|
| 2018/11/28 | 2 | 13.53 | 0 | 0.00 | 13.50 | 2 | 2,473 | 0.08% |
|
| 2018/11/06 | 0 | 0.00 | 16 | 11.90 | 11.85 | -16 | 2,872 | -0.56% |
|
| 2018/11/05 | 0 | 0.00 | 14 | 12.06 | 12.05 | -14 | 2,895 | -0.48% |
|
| 2018/11/02 | 6 | 12.69 | 6 | 12.56 | 12.25 | 0 | 3,002 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 2,947 | -0.10% |
|
| 2018/10/31 | 8 | 11.55 | 0 | 0.00 | 11.65 | 8 | 2,947 | 0.27% |
|
| 2018/10/30 | 25 | 11.35 | 0 | 0.00 | 11.40 | 25 | 2,927 | 0.85% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 11.83 | 11.90 | -2 | 3,044 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 21 | 11.25 | 11.50 | -21 | 3,345 | -0.63% |
|
| 2018/10/03 | 6 | 13.66 | 0 | 0.00 | 13.75 | 6 | 3,499 | 0.17% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 13.49 | 13.45 | -5 | 3,521 | -0.14% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 3,695 | -0.03% |
|
| 2018/09/25 | 8 | 13.86 | 0 | 0.00 | 13.85 | 8 | 5,006 | 0.16% |
|
| 2018/09/21 | 15 | 14.07 | 0 | 0.00 | 14.15 | 15 | 5,222 | 0.29% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 4,807 | -0.02% |
|
| 2018/09/10 | 1 | 13.25 | 0 | 0.00 | 13.00 | 1 | 4,902 | 0.02% |
|
| 2018/08/27 | 2 | 14.60 | 3 | 14.92 | 15.00 | -1 | 5,881 | -0.02% |
|
| 2018/08/21 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 6,183 | 0.02% |
|
| 2018/08/13 | 4 | 14.45 | 0 | 0.00 | 14.80 | 4 | 7,387 | 0.05% |
|
| 2018/08/10 | 6 | 15.95 | 0 | 0.00 | 15.75 | 6 | 7,420 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 17.00 | 16.90 | -3 | 8,378 | -0.04% |
|
| 2018/07/03 | 2 | 17.45 | 113 | 18.09 | 17.00 | -111 | 8,024 | -1.38% |
大賣/鉅額交易
|
| 2018/07/02 | 110 | 16.17 | 0 | 0.00 | 16.70 | 110 | 7,037 | 1.56% |
大買/鉅額交易
|
| 2018/06/28 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 6,772 | 0.01% |
|
| 2018/06/13 | 3 | 17.45 | 0 | 0.00 | 16.90 | 3 | 6,484 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 17.55 | 17.00 | -10 | 6,170 | -0.16% |
|
| 2018/06/05 | 0 | 0.00 | 50 | 16.30 | 15.90 | -50 | 5,536 | -0.90% |
|
| 2018/06/04 | 0 | 0.00 | 50 | 16.25 | 16.20 | -50 | 5,428 | -0.92% |
|
| 2018/06/01 | 0 | 0.00 | 50 | 16.30 | 16.20 | -50 | 5,385 | -0.93% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 5,333 | -0.09% |
|
| 2018/05/28 | 95 | 17.05 | 43 | 17.33 | 17.45 | 52 | 4,999 | 1.04% |
|
| 2018/05/25 | 3 | 16.50 | 18 | 16.46 | 16.65 | -15 | 4,676 | -0.32% |
|
| 2018/05/24 | 128 | 16.84 | 101 | 16.45 | 16.85 | 27 | 4,495 | 0.60% |
大買/大賣/
|
| 2018/05/23 | 0 | 0.00 | 28 | 15.24 | 15.90 | -28 | 3,979 | -0.70% |
|
| 2018/05/22 | 9 | 15.30 | 11 | 15.21 | 15.50 | -2 | 3,850 | -0.05% |
|
| 2018/05/21 | 33 | 15.39 | 40 | 15.30 | 15.40 | -7 | 3,757 | -0.19% |
|
| 2018/05/18 | 0 | 0.00 | 9 | 14.75 | 14.65 | -9 | 3,614 | -0.25% |
|
| 2018/05/17 | 15 | 15.58 | 2 | 14.85 | 14.95 | 13 | 3,540 | 0.37% |
|
| 2018/05/16 | 9 | 16.00 | 0 | 0.00 | 15.75 | 9 | 3,412 | 0.26% |
|
| 2018/05/15 | 20 | 16.19 | 55 | 16.33 | 15.90 | -35 | 3,291 | -1.06% |
|
| 2018/05/14 | 55 | 15.75 | 20 | 15.46 | 15.75 | 35 | 2,946 | 1.19% |
|
| 2018/05/09 | 8 | 13.95 | 8 | 13.80 | 13.70 | 0 | 2,130 | 0.00% |
|
| 2018/05/08 | 40 | 13.76 | 0 | 0.00 | 13.50 | 40 | 2,053 | 1.95% |
|
| 2018/05/07 | 55 | 13.58 | 15 | 13.82 | 13.90 | 40 | 1,947 | 2.05% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 12.70 | 12.80 | -6 | 3,168 | -0.19% |
|
| 2018/01/05 | 0 | 0.00 | 7 | 13.40 | 13.45 | -7 | 4,444 | -0.16% |
|
| 2018/01/04 | 7 | 13.40 | 0 | 0.00 | 13.40 | 7 | 4,446 | 0.16% |
|