台苯 (1310)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
1,128張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	10.00	9.99	-2	664	-0.30%
2024/12/19	10	10.20	0	0.00	10.10	10	661	1.51%
2024/12/18	0	0.00	1	10.30	10.25	-1	672	-0.15%
2024/12/16	0	10.30	0	0.00	10.10	0	671	0.00%
2024/12/13	0	10.55	0	0.00	10.45	0	672	0.01%
2024/12/11	0.1	10.80	0	0.00	10.75	0.1	687	0.01%
2024/12/10	0	10.95	0	0.00	10.80	0	689	0.00%
2024/12/04	0	11.30	0	0.00	11.25	0	687	0.00%
2024/11/29	0.1	11.45	0	0.00	11.45	0.1	702	0.01%
2024/11/22	0.1	11.70	0	0.00	11.60	0.1	697	0.01%
2024/11/19	0	0.00	10	11.73	11.70	-10	709	-1.41%
2024/11/18	0	0.00	20	11.70	11.75	-20	712	-2.81%
2024/11/14	0.1	11.50	0	0.00	11.35	0.1	699	0.01%
2024/11/12	10.1	11.55	0	0.00	11.55	10.1	695	1.45%
2024/11/11	0.1	11.95	0	0.00	11.85	0.1	685	0.01%
2024/11/07	5	12.20	5	12.25	12.25	0	678	0.00%
2024/11/06	5	12.15	0	0.00	12.15	5	678	0.74%
2024/11/01	25	12.03	0	0.00	12.20	25	748	3.34%
2024/10/30	15.1	12.10	0	0.00	12.10	15.1	754	2.00%
2024/10/29	20	12.15	0	0.00	12.15	20	764	2.62%
2024/10/28	0.2	12.35	0	0.00	12.30	0.2	760	0.03%
2024/10/23	0.1	12.50	0	0.00	12.40	0.1	774	0.01%
2024/10/21	0.1	12.55	0	0.00	12.50	0.1	806	0.01%
2024/10/18	10	12.45	0	0.00	12.50	10	840	1.19%
2024/10/15	10	12.45	0	0.00	12.40	10	907	1.10%
2024/10/14	0.2	12.50	0	0.00	12.60	0.2	931	0.02%
2024/10/11	5	12.75	0	0.00	12.60	5	979	0.51%
2024/10/09	118	12.59	0	0.00	12.55	118	1,029	11.47%	大買/鉅額交易
2024/10/08	132	12.75	0	0.00	12.75	132	1,022	12.92%	大買/鉅額交易
2024/10/04	47	12.94	0	0.00	12.85	47	1,069	4.40%
2024/10/01	0	0.00	7	13.00	12.90	-7	1,088	-0.64%
2024/09/30	0	0.00	35	12.93	13.00	-35	1,093	-3.20%
2024/09/24	0	0.00	6	12.30	12.30	-6	1,040	-0.58%
2024/09/23	5	12.30	0	12.35	12.30	5	1,044	0.47%
2024/09/20	0	0.00	23	12.52	12.45	-23	1,039	-2.21%
2024/09/19	0	0.00	19	12.51	12.55	-19	1,031	-1.84%
2024/09/18	0	0.00	35	12.59	12.45	-35	1,042	-3.36%
2024/09/12	0	0.00	30	12.30	12.30	-30	1,054	-2.85%
2024/09/11	0.1	12.35	65	12.30	12.25	-64.9	1,053	-6.16%
2024/09/03	10	13.05	0	0.00	13.05	10	1,048	0.95%
2024/09/02	15	13.12	0	0.00	13.15	15	1,088	1.38%
2024/08/29	25	13.08	0	0.00	13.10	25	1,136	2.20%
2024/08/28	10	13.20	0	0.00	13.20	10	1,180	0.85%
2024/08/15	10	13.20	0	0.00	13.25	10	1,248	0.80%
2024/08/13	10	13.10	0	0.00	13.20	10	1,263	0.79%
2024/08/09	130	13.10	0	0.00	13.10	130	1,337	9.72%	大買/鉅額交易
2024/08/08	20	12.93	0	0.00	12.95	20	1,334	1.50%
2024/08/07	10	13.05	0	0.00	13.05	10	1,339	0.75%
2024/08/06	45	12.54	0	0.00	12.60	45	1,337	3.36%
2024/08/05	0	0.00	1	12.95	12.75	-1	1,318	-0.08%
2024/08/02	45	13.96	0	0.00	13.90	45	1,284	3.50%
2024/08/01	41	14.09	0	0.00	14.20	41	1,279	3.21%
2024/07/31	112	13.94	0	0.00	13.90	112	1,279	8.75%	大買/鉅額交易
2024/07/30	8	13.90	0	0.00	14.00	8	1,282	0.62%
2024/07/23	90	13.94	0	0.00	13.85	90	1,289	6.98%
2024/07/22	75	14.00	0	0.00	14.05	75	1,280	5.86%
2024/07/19	20	14.13	0	0.00	14.05	20	1,261	1.59%
2024/07/18	86	14.31	0	0.00	14.35	86	1,230	6.99%
2024/07/17	0	0.00	7	14.35	14.35	-7	1,199	-0.58%
2024/07/16	50	14.07	0	0.00	14.00	50	1,184	4.22%
2024/07/15	40	14.15	0	0.00	14.20	40	1,176	3.40%
2024/07/12	70	14.35	10	14.35	14.30	60	1,151	5.21%
2024/07/11	0	0.00	70	13.86	14.00	-70	1,090	-6.42%
2024/07/10	0	0.00	0.3	13.45	13.45	-0.3	1,066	-0.03%
2024/07/09	75	13.57	0	0.00	13.50	75	1,067	7.02%
2024/06/26	0	0.00	2	13.20	13.20	-2	1,003	-0.20%
2024/06/24	25	13.35	3	13.50	13.35	22	995	2.21%
2024/06/20	0	0.00	20	13.20	13.20	-20	952	-2.10%
2024/06/19	17	13.07	0	0.00	13.05	17	946	1.80%
2024/06/18	10.1	13.15	0	0.00	13.15	10.1	949	1.06%
2024/06/17	23	13.12	0	0.00	13.20	23	953	2.41%
2024/06/14	10	13.10	0	0.00	13.20	10	952	1.05%
2024/06/13	40	13.15	0	0.00	13.15	40	967	4.13%
2024/06/12	28	13.24	0	0.00	13.20	28	992	2.82%
2024/06/11	187	13.26	0	0.00	13.25	187	994	18.80%	大買/鉅額交易
2024/06/06	14.1	12.75	0	0.00	12.75	14.1	979	1.44%
2024/06/05	30	12.89	10	12.95	12.90	20	945	2.12%
2024/06/04	10	13.05	0	0.00	13.05	10	941	1.06%
2024/06/03	46	13.06	0	0.00	13.15	46	935	4.92%
2024/05/31	20	13.45	0	0.00	13.45	20	896	2.23%
2024/05/29	30	13.65	0	0.00	13.65	30	876	3.42%
2024/05/27	60	13.63	0	0.00	13.60	60	863	6.95%
2024/05/24	5	13.50	0	0.00	13.80	5	860	0.58%
2024/05/23	105	13.74	0	0.00	13.65	105	859	12.22%	大買/鉅額交易
2024/05/22	75	13.97	0	0.00	13.95	75	853	8.79%
2024/05/20	30	14.03	0	0.00	14.00	30	837	3.58%
2024/05/17	10	14.15	10	14.15	14.15	0	835	0.00%
2024/05/16	5	14.00	8	14.01	14.00	-3	832	-0.36%
2024/05/15	1	14.00	0	0.00	14.00	1	817	0.12%
2024/05/14	2	13.65	1	13.65	13.60	1	753	0.13%
2024/05/10	170	13.24	0	0.00	13.35	170	733	23.16%	大買/鉅額交易
2024/05/08	0	0.00	10	13.10	13.10	-10	718	-1.39%
2024/05/07	2	13.35	0	0.00	13.20	2	719	0.28%
2024/05/03	30	13.37	0	0.00	13.30	30	704	4.26%
2024/04/30	5	13.20	0	0.00	13.20	5	691	0.72%
2024/04/29	20.1	13.35	0	0.00	13.35	20.1	690	2.91%
2024/04/22	0	0.00	1	13.10	13.05	-1	770	-0.13%
2024/04/19	10	12.95	0	0.00	12.85	10	789	1.27%
2024/04/18	1	12.90	3	12.90	12.95	-2	781	-0.26%
2024/04/17	0	12.85	0	0.00	12.90	0	782	0.00%
2024/04/16	0.1	12.92	0	0.00	12.90	0.1	781	0.01%
2024/04/15	0.1	13.20	0	0.00	13.10	0.1	754	0.01%
2024/04/12	0	13.15	0	0.00	13.10	0	748	0.01%
2024/03/25	0.1	13.75	0	0.00	13.65	0.1	723	0.01%
2024/03/19	10	13.55	0	0.00	13.50	10	712	1.40%
2024/03/18	0	0.00	40	13.55	13.55	-40	715	-5.59%
2024/03/15	0	0.00	9	13.40	13.65	-9	701	-1.28%
2024/03/13	0	0.00	10	13.50	13.45	-10	671	-1.49%
2024/03/12	1	13.85	0	0.00	13.85	1	666	0.15%
2024/03/08	0.1	13.65	25	13.55	13.60	-24.9	664	-3.74%
2024/03/06	0	0.00	1.6	13.95	13.95	-1.6	642	-0.25%
2024/03/05	5	14.00	0	0.00	14.00	5	647	0.77%
2024/02/29	1	14.25	0	0.00	14.25	1	661	0.15%
2024/02/27	1	14.20	0	0.00	14.20	1	671	0.15%
2024/02/22	5	14.40	0	0.00	14.35	5	691	0.72%
2024/02/21	2.3	14.40	5	14.35	14.40	-2.7	696	-0.39%
2024/02/16	1.1	14.41	0	0.00	14.50	1.1	724	0.15%
2024/01/22	3	14.05	0	0.00	14.10	3	781	0.38%
2024/01/19	0	0.00	1	13.95	13.95	-1	797	-0.13%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/17	0	0.00	1.4	14.16	14.20	-1.4	773	-0.17%
2024/01/12	0.1	15.10	0	0.00	15.05	0.1	706	0.01%
2024/01/11	0.1	15.15	0	0.00	15.05	0.1	713	0.01%
2024/01/09	1.1	15.35	0	0.00	15.20	1.1	721	0.15%
2023/12/28	0	15.50	18.1	15.55	15.60	-18	725	-2.48%
2023/12/25	0	15.55	0	0.00	15.55	0	741	0.01%
2023/12/22	0	15.90	0	0.00	15.85	0	739	0.00%
2023/12/21	0	0.00	5	16.05	16.00	-5	742	-0.67%
2023/12/19	1	15.90	0	0.00	15.90	1	754	0.13%
2023/12/15	0	0.00	1	16.00	16.00	-1	756	-0.13%
2023/12/14	1	15.75	0.1	15.75	15.70	0.9	771	0.12%
2023/12/13	0	15.85	0	0.00	15.75	0	784	0.01%
2023/12/12	0	15.85	20	16.00	15.90	-20	788	-2.53%
2023/12/08	1	16.10	0	0.00	16.15	1	824	0.12%
2023/11/22	0	16.40	0	0.00	16.55	0	824	0.01%
2023/11/15	1	16.30	3	16.18	16.30	-2	812	-0.25%
2023/11/14	0	0.00	9	15.65	15.95	-9	786	-1.14%
2023/10/27	0.1	16.05	0	0.00	15.95	0.1	1,033	0.01%
2023/10/16	0.1	15.65	0	0.00	15.65	0.1	1,064	0.01%
2023/10/12	0	0.00	0.1	15.60	15.65	-0.1	1,090	-0.01%
2023/10/11	40	15.65	0	0.00	15.50	40	1,099	3.64%
2023/10/06	0	0.00	0.1	15.65	15.60	-0.1	1,109	-0.01%
2023/10/03	0	0.00	2	16.10	16.05	-2	1,138	-0.18%
2023/10/02	0	0.00	1	16.15	16.05	-1	1,144	-0.09%
2023/09/19	2.1	16.70	0	0.00	16.55	2.1	1,184	0.18%
2023/09/15	3.3	16.49	0	0.00	16.25	3.3	1,186	0.28%
2023/09/14	0	0.00	2	16.30	16.25	-2	1,186	-0.17%
2023/09/13	0	0.00	1	16.35	16.30	-1	1,189	-0.08%
2023/09/07	0	0.00	2	15.35	15.35	-2	1,151	-0.17%
2023/09/06	1	15.40	2	15.43	15.40	-1	1,183	-0.08%
2023/09/01	0	0.00	0.2	15.50	15.55	-0.2	1,255	-0.02%
2023/08/22	0	0.00	2	15.10	15.10	-2	1,618	-0.12%
2023/08/21	0	0.00	2	15.30	15.30	-2	1,803	-0.11%
2023/08/04	0.2	16.70	0	0.00	16.85	0.2	2,017	0.01%
2023/08/02	2	17.00	0	0.00	16.70	2	2,049	0.10%
2023/08/01	0	0.00	1	16.55	16.75	-1	2,031	-0.05%
2023/07/31	0.5	16.50	0	0.00	16.40	0.5	2,057	0.02%
2023/07/28	0	0.00	10	16.10	16.10	-10	2,125	-0.47%
2023/07/27	2	16.10	2	16.00	16.10	0	2,265	0.00%
2023/07/25	1	15.30	16	15.30	15.35	-15	2,534	-0.59%
2023/07/18	0	0.00	1	15.65	15.60	-1	5,026	-0.02%
2023/07/17	5	15.60	0	0.00	15.80	5	5,019	0.10%
2023/07/07	3	15.75	0	0.00	15.70	3	5,106	0.06%
2023/07/05	0	0.00	2	16.35	16.25	-2	5,092	-0.04%
2023/07/03	0	0.00	4	16.55	16.55	-4	5,069	-0.08%
2023/06/27	0	0.00	1	16.20	16.20	-1	5,026	-0.02%
2023/06/26	4	16.50	0	0.00	16.45	4	5,015	0.08%
2023/06/21	10	16.50	0	0.00	16.60	10	5,007	0.20%
2023/06/20	10	16.45	0	0.00	16.30	10	4,977	0.20%
2023/06/16	2	16.50	0	0.00	16.60	2	4,962	0.04%
2023/06/15	5	16.15	0	0.00	16.15	5	4,937	0.10%
2023/06/14	10	16.40	0	0.00	16.30	10	4,922	0.20%
2023/06/12	0	0.00	10	16.22	16.30	-10	4,899	-0.20%
2023/06/07	5	16.95	0	0.00	16.90	5	4,831	0.10%
2023/06/06	0	0.00	6	17.61	17.15	-6	4,800	-0.12%
2023/06/05	0	0.00	5.5	17.42	17.40	-5.5	4,762	-0.12%
2023/06/02	20	17.10	10	17.15	17.10	10	4,693	0.21%
2023/05/29	0	0.00	3	16.60	16.60	-3	4,516	-0.07%
2023/05/26	2	16.80	56	16.79	16.65	-54	4,482	-1.20%
2023/05/25	11	17.46	0	0.00	17.25	11	4,413	0.25%
2023/05/23	3	16.95	0	0.00	16.85	3	4,156	0.07%
2023/05/18	22	16.60	10	16.50	16.60	12	4,070	0.29%
2023/05/16	0	0.00	17	16.40	16.30	-17	3,995	-0.43%
2023/05/12	8	16.10	9	16.36	16.15	-1	3,941	-0.03%
2023/05/11	8	16.10	9	16.36	15.95	-1	3,912	-0.03%
2023/05/10	0	0.00	1	16.50	16.65	-1	3,844	-0.03%
2023/05/09	3	16.90	0	0.00	16.50	3	3,809	0.08%
2023/05/05	8	16.80	0	0.00	16.80	8	3,710	0.22%
2023/05/04	1.1	17.16	12	17.27	17.15	-10.9	3,658	-0.30%
2023/05/03	33	17.30	1	17.40	17.10	32	3,585	0.89%
2023/04/28	61.1	16.98	50	16.80	16.80	11.1	3,278	0.34%
2023/04/27	25.3	17.48	7	17.38	17.20	18.3	3,126	0.58%
2023/04/26	12.1	16.66	33	16.92	17.70	-20.9	2,693	-0.78%
2023/04/25	42	17.73	36.1	17.67	16.50	5.9	2,223	0.27%
2023/04/24	13	16.74	11	16.42	17.05	2	1,114	0.18%
2023/04/21	4	15.43	25	15.30	15.50	-21	733	-2.86%
2023/04/20	25	14.80	0	0.00	14.85	25	610	4.09%
2023/04/13	0	0.00	2	15.00	15.00	-2	493	-0.40%
2023/04/12	0	0.00	10	14.58	14.60	-10	451	-2.22%
2023/03/29	10	14.10	0	0.00	14.00	10	415	2.41%
2023/03/22	0	0.00	2	13.80	13.80	-2	415	-0.48%
2023/03/21	0.2	13.85	0	0.00	13.75	0.2	419	0.05%
2023/03/20	0	0.00	0.1	13.80	13.75	-0.1	412	-0.02%
2023/03/17	0	0.00	19.1	13.55	13.60	-19.1	416	-4.59%
2023/03/09	0	0.00	1	14.45	14.20	-1	423	-0.24%
2023/03/07	1	14.25	0	0.00	14.20	1	459	0.22%
2023/02/20	0.2	14.15	0	0.00	14.10	0.2	461	0.04%
2023/02/01	0	0.00	1	14.15	14.20	-1	429	-0.23%
2023/01/17	0	0.00	1	13.70	13.80	-1	416	-0.24%
2023/01/09	0	0.00	2	13.45	13.45	-2	431	-0.46%