中興電 (1513)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
162.0
漲跌
▼3.0
漲幅
-1.82%
成交量
13,241張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	162.05	3	162.00	162.00	-1.9	48,301	0.00%
2024/05/22	1	165.00	18	165.81	165.00	-17	49,386	-0.03%
2024/05/21	1	168.00	2	167.51	167.50	-1	49,850	0.00%
2024/05/20	1	171.50	1	171.00	169.50	0	50,543	0.00%
2024/05/17	0.1	170.00	0	0.00	170.50	0.1	50,957	0.00%
2024/05/16	3	170.17	4	170.88	169.00	-1	51,868	0.00%
2024/05/15	2.1	169.01	4	170.36	168.00	-2	52,426	0.00%
2024/05/14	8.3	167.34	10.1	168.65	167.00	-1.8	52,511	0.00%
2024/05/13	7.1	169.56	16	172.19	167.50	-8.9	52,430	-0.02%
2024/05/10	3	179.83	5	179.90	178.00	-2	52,537	0.00%
2024/05/09	4.1	180.87	10	182.00	179.50	-6	52,796	-0.01%
2024/05/08	3.1	184.71	7	183.93	184.00	-3.9	52,697	-0.01%
2024/05/07	5	178.00	2	178.75	180.00	3	52,419	0.01%
2024/05/06	1.1	177.90	8	176.94	177.50	-7	52,282	-0.01%
2024/05/03	9.1	179.22	17.1	180.45	178.50	-8.1	52,072	-0.02%
2024/05/02	4.1	183.87	7.4	185.10	181.50	-3.4	51,753	-0.01%
2024/04/30	3.1	183.52	18	183.97	184.00	-15	51,643	-0.03%
2024/04/29	2.1	185.52	11	187.73	186.00	-9	51,533	-0.02%
2024/04/26	5	190.50	6	192.42	188.50	-1	51,334	0.00%
2024/04/25	6	191.17	11	192.18	191.00	-5	51,103	-0.01%
2024/04/24	12	192.58	22	192.68	194.50	-10	50,876	-0.02%
2024/04/23	11	188.55	13	188.38	188.50	-2	50,409	0.00%
2024/04/22	33.1	195.83	26.1	193.44	185.00	7	49,867	0.01%
2024/04/19	34.2	198.74	24.1	200.74	197.50	10.1	49,722	0.02%
2024/04/18	49	207.31	28	209.21	203.50	21	48,651	0.04%
2024/04/17	14.3	203.11	27	203.96	209.50	-12.8	47,241	-0.03%
2024/04/16	8.2	193.36	12.1	195.19	190.50	-3.8	46,063	-0.01%
2024/04/15	44.9	206.99	28	205.39	203.00	16.9	45,031	0.04%
2024/04/12	45.1	202.15	64.2	208.30	212.00	-19.2	43,106	-0.04%
2024/04/11	37	193.26	58.1	190.79	193.00	-21.1	41,192	-0.05%
2024/04/10	23.7	183.70	28	183.86	183.00	-4.4	39,715	-0.01%
2024/04/09	53.5	184.96	25.1	186.10	185.00	28.5	38,905	0.07%
2024/04/08	20	181.17	7	183.00	182.00	13	37,888	0.03%
2024/04/03	2.1	177.52	0	0.00	178.50	2.1	37,537	0.01%
2024/04/02	2.1	178.74	4	178.38	178.50	-1.9	37,896	-0.01%
2024/04/01	15	178.97	6	180.50	177.50	9	37,647	0.02%
2024/03/29	4	177.87	9	178.22	179.50	-5	37,363	-0.01%
2024/03/28	15.2	178.03	18	178.69	177.00	-2.8	37,041	-0.01%
2024/03/27	25.4	180.84	16	181.97	176.00	9.4	36,624	0.03%
2024/03/26	49.2	191.79	47.1	193.50	187.00	2.1	35,782	0.01%
2024/03/25	16.1	186.40	32	185.64	185.00	-15.9	34,312	-0.05%
2024/03/22	24.3	181.58	20	182.20	177.50	4.3	33,672	0.01%
2024/03/21	32.4	181.90	19	182.92	181.50	13.4	33,132	0.04%
2024/03/20	16.3	177.68	14	177.18	177.00	2.3	32,525	0.01%
2024/03/19	30	182.42	19	181.87	180.00	11	32,176	0.03%
2024/03/18	38	178.22	38	178.00	178.50	0	31,332	0.00%
2024/03/15	24.1	170.31	4.1	169.39	169.50	20	30,161	0.07%
2024/03/14	10.1	173.69	27	172.59	173.00	-16.9	29,428	-0.06%
2024/03/13	45	176.47	31.3	178.82	173.50	13.7	28,573	0.05%
2024/03/12	17	170.85	23	171.09	170.00	-6	27,673	-0.02%
2024/03/11	7	163.00	6	164.08	164.50	1	27,174	0.00%
2024/03/08	10.4	162.33	6	162.08	161.50	4.4	27,954	0.02%
2024/03/07	7.3	171.27	17	170.15	171.00	-9.7	27,655	-0.04%
2024/03/06	6	172.17	4	172.13	174.00	2	27,315	0.01%
2024/03/05	21.3	171.27	14	170.75	169.00	7.3	26,916	0.03%
2024/03/04	15	168.23	25	167.26	167.00	-10	26,085	-0.04%
2024/03/01	41.3	172.06	14	172.50	171.00	27.3	25,637	0.11%
2024/02/29	37	164.18	48.1	167.98	171.00	-11.1	25,071	-0.04%
2024/02/27	32	156.31	21	156.29	155.50	11	24,554	0.04%
2024/02/26	16	152.56	30.5	154.72	153.00	-14.5	23,116	-0.06%
2024/02/23	12.1	139.85	32	142.31	143.00	-20	21,278	-0.09%
2024/02/22	28	133.18	24	133.54	133.50	4	20,025	0.02%
2024/02/21	19	132.66	24.2	132.91	132.50	-5.2	19,435	-0.03%
2024/02/20	7	127.21	3	129.00	128.00	4	18,717	0.02%
2024/02/19	16	133.13	17	131.21	129.50	-1	18,222	-0.01%
2024/02/16	20	127.25	30	127.18	129.00	-10	17,327	-0.06%
2024/02/15	4	120.38	4	121.50	120.50	0	16,675	0.00%
2024/02/05	1	122.50	3	123.00	122.50	-2	16,458	-0.01%
2024/02/02	11	127.05	12	127.00	124.50	-1	16,382	-0.01%
2024/02/01	1	124.50	13	121.08	126.00	-12	15,842	-0.08%
2024/01/31	3	118.83	2.1	119.00	119.50	0.9	15,471	0.01%
2024/01/30	3	119.67	2	118.50	118.50	1	15,427	0.01%
2024/01/29	2	120.00	1	120.00	120.50	1	15,401	0.01%
2024/01/26	4	119.00	5	118.50	119.00	-1	15,358	-0.01%
2024/01/25	1	119.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	0	0.00	2.2	120.73	119.50	-2.2	15,377	-0.01%
2024/01/23	1	121.00	2	121.00	120.50	-1	15,353	-0.01%
2024/01/22	1	116.00	2	116.50	118.50	-1	15,229	-0.01%
2024/01/19	0.2	116.50	3	115.50	115.50	-2.8	15,158	-0.02%
2024/01/18	3	116.00	10	115.30	115.50	-7	15,123	-0.05%
2024/01/17	7	116.43	6	117.17	115.00	1	15,100	0.01%
2024/01/16	14	120.18	5	119.50	118.50	9	15,014	0.06%
2024/01/15	23	122.85	12	122.92	121.50	11	14,985	0.07%
2024/01/12	4	121.00	18	120.81	120.50	-14	14,450	-0.10%
2024/01/11	7	119.71	4	118.50	119.00	3	14,280	0.02%
2024/01/10	0	0.00	1	119.00	119.50	-1	14,256	-0.01%
2024/01/09	3	119.50	2	120.75	120.00	1	14,231	0.01%
2024/01/08	7	120.00	0	0.00	118.00	7	14,041	0.05%
2024/01/05	0	119.00	1	119.00	119.50	-1	13,983	-0.01%
2024/01/04	1	118.00	0	0.00	118.50	1	13,953	0.01%
2024/01/03	26	119.33	9	119.17	120.00	17	13,844	0.12%
2024/01/02	0	0.00	1.4	118.07	119.00	-1.4	13,740	-0.01%
2023/12/29	5	115.20	6	115.92	116.50	-1	13,628	-0.01%
2023/12/28	19.2	121.46	20	120.23	119.00	-0.8	13,402	-0.01%
2023/12/26	2.1	116.02	1	116.50	116.50	1.1	13,137	0.01%
2023/12/25	4	118.63	4	118.13	117.50	0	13,135	0.00%
2023/12/22	7.2	117.04	3	116.83	116.00	4.2	13,138	0.03%
2023/12/21	6	115.17	6	116.17	115.00	0	13,158	0.00%
2023/12/20	0	0.00	2.1	117.92	117.50	-2.1	13,256	-0.02%
2023/12/19	8.2	118.00	3	117.67	117.00	5.2	13,432	0.04%
2023/12/18	1	121.00	2	121.50	120.50	-1	13,267	-0.01%
2023/12/15	6	122.50	1	121.50	122.00	5	13,270	0.04%
2023/12/14	1	125.50	4	124.75	125.00	-3	12,954	-0.02%
2023/12/13	4.9	124.78	1	127.50	124.50	3.9	12,770	0.03%
2023/12/12	1.2	127.24	0	0.00	125.00	1.2	12,593	0.01%
2023/12/11	2.3	125.22	5.1	125.30	126.00	-2.8	12,486	-0.02%
2023/12/08	9	126.72	8	126.00	126.00	1	12,323	0.01%
2023/12/07	13	129.58	4	131.13	126.50	9	12,095	0.07%
2023/12/06	18.4	128.93	15	127.93	126.50	3.4	11,279	0.03%
2023/12/05	32	128.84	23	129.04	129.50	9	10,637	0.08%
2023/12/04	11	124.32	15	124.80	126.50	-4	9,665	-0.04%
2023/12/01	2	122.00	4	123.50	120.50	-2	9,186	-0.02%
2023/11/30	9	122.11	7	121.86	121.50	2	8,955	0.02%
2023/11/29	10	121.20	3	121.00	121.00	7	8,700	0.08%
2023/11/28	2	123.25	7.3	122.19	124.00	-5.3	8,670	-0.06%
2023/11/27	15	121.50	18.4	121.26	119.00	-3.4	8,074	-0.04%
2023/11/24	22.1	113.49	40	113.51	117.00	-18	7,031	-0.26%
2023/11/21	2	102.75	0	0.00	102.50	2	6,262	0.03%
2023/11/20	1	102.50	0	0.00	102.50	1	6,700	0.01%
2023/11/15	2	102.75	3	103.33	103.50	-1	7,245	-0.01%
2023/11/13	1	101.50	1	101.50	101.00	0	7,712	0.00%
2023/11/10	1	103.00	6	102.08	102.50	-5	7,809	-0.06%
2023/11/09	2	100.50	1	102.00	99.30	1	7,914	0.01%
2023/11/08	3	101.00	0	0.00	100.50	3	8,173	0.04%
2023/11/07	1	102.50	3	102.00	102.50	-2	8,286	-0.02%
2023/11/03	0.3	97.50	2.1	97.60	98.30	-1.8	8,862	-0.02%
2023/11/02	2	96.00	2	96.30	96.50	0	9,014	0.00%
2023/11/01	0	0.00	10	94.50	94.50	-10	9,171	-0.11%
2023/10/31	2.1	93.85	0	0.00	93.20	2.1	9,418	0.02%
2023/10/30	0	0.00	1	97.70	97.60	-1	9,597	-0.01%
2023/10/27	0	99.50	0	0.00	99.10	0	10,035	0.00%
2023/10/26	3	100.99	0	0.00	100.00	3	10,689	0.03%
2023/10/25	0	0.00	4	101.75	102.00	-4	10,942	-0.04%
2023/10/24	13	100.02	1	101.50	100.00	12	11,195	0.11%
2023/10/23	0	0.00	10	99.42	99.90	-10	11,515	-0.09%
2023/10/20	5.1	95.07	24	96.12	96.20	-19	12,125	-0.16%
2023/10/19	5.2	98.78	0	0.00	98.10	5.2	12,985	0.04%
2023/10/18	1.4	99.66	0	0.00	99.00	1.4	15,240	0.01%
2023/10/17	5	100.60	2	100.00	100.00	3	15,255	0.02%
2023/10/16	1.1	102.02	0	0.00	102.50	1.1	15,299	0.01%
2023/10/13	1	102.00	1	102.50	102.50	0	15,899	0.00%
2023/10/11	20	106.25	0	0.00	105.00	20	17,571	0.11%
2023/10/06	0	0.00	6	107.08	106.50	-6	17,839	-0.03%
2023/10/05	0	0.00	11	108.86	108.00	-11	18,353	-0.06%
2023/10/04	3	106.00	1	108.00	106.00	2	18,485	0.01%
2023/10/03	1	110.00	1	107.50	107.50	0	18,637	0.00%
2023/10/02	2	109.00	2	109.00	109.00	0	18,658	0.00%
2023/09/28	0	0.00	5	107.00	107.50	-5	18,760	-0.03%
2023/09/27	0	0.00	1	106.00	106.00	-1	18,958	-0.01%
2023/09/26	1	106.50	3	106.50	106.50	-2	19,279	-0.01%
2023/09/25	9	106.11	4	105.75	106.50	5	19,535	0.03%
2023/09/22	8	102.56	1	102.00	102.00	7	19,807	0.04%
2023/09/21	1.1	99.38	2	99.00	98.70	-0.9	19,786	0.00%
2023/09/20	5	101.00	0	0.00	100.50	5	20,212	0.02%
2023/09/19	1	102.00	1	101.00	101.00	0	21,159	0.00%
2023/09/15	1	104.00	1	103.50	103.50	0	21,917	0.00%
2023/09/11	3	105.67	2	105.50	103.50	1	25,422	0.00%
2023/09/08	2	107.50	0	0.00	107.00	2	25,417	0.01%
2023/09/07	2.1	108.76	2	109.00	108.50	0.1	25,460	0.00%
2023/09/06	0	0.00	7	110.57	110.50	-7	25,598	-0.03%
2023/09/04	8.1	110.57	0	0.00	110.50	8.1	26,296	0.03%
2023/09/01	1	111.50	3	115.17	111.50	-2	26,383	-0.01%
2023/08/31	0	113.00	16	113.31	113.50	-16	26,307	-0.06%
2023/08/30	0	0.00	1	113.00	112.50	-1	26,707	0.00%
2023/08/29	2	113.50	3	113.00	113.50	-1	27,595	0.00%
2023/08/28	5	113.70	4	112.50	112.00	1	27,759	0.00%
2023/08/25	4	114.38	1	114.50	113.50	3	28,023	0.01%
2023/08/24	5	114.00	16	114.94	115.00	-11	28,049	-0.04%
2023/08/23	2	110.00	2	109.50	110.00	0	27,866	0.00%
2023/08/22	11.1	110.59	2	111.00	110.00	9.1	28,028	0.03%
2023/08/21	0.1	113.50	3	114.50	113.50	-3	28,267	-0.01%
2023/08/18	21	113.55	16	114.13	113.00	5	28,524	0.02%
2023/08/17	0.1	110.50	14	110.07	110.00	-14	29,040	-0.05%
2023/08/16	9	109.83	11	110.13	110.50	-2	30,136	-0.01%
2023/08/15	1	112.00	9	112.11	111.50	-8	30,547	-0.03%
2023/08/14	6	109.67	0	0.00	108.50	6	30,904	0.02%
2023/08/11	8.1	114.44	17	114.71	114.50	-9	30,741	-0.03%
2023/08/10	5.1	114.79	7	113.86	114.00	-1.9	30,744	-0.01%
2023/08/09	10	118.15	16	116.78	116.00	-6	30,557	-0.02%
2023/08/08	1.1	115.05	0	0.00	115.00	1.1	30,456	0.00%
2023/08/07	1	114.50	4	116.13	116.50	-3	30,508	-0.01%
2023/08/04	6	114.83	9.2	113.77	116.00	-3.2	30,557	-0.01%
2023/08/02	5	112.20	3	112.67	110.50	2	30,912	0.01%
2023/08/01	7.1	113.78	5	113.40	114.00	2.1	31,242	0.01%
2023/07/31	16	117.25	17	117.18	117.00	-1	31,031	0.00%
2023/07/28	0.5	113.00	4.1	110.32	112.50	-3.6	30,730	-0.01%
2023/07/27	8	110.50	7.2	109.74	110.50	0.8	30,849	0.00%
2023/07/26	4.3	108.79	1	109.00	108.00	3.3	31,164	0.01%
2023/07/25	9	109.06	18	109.64	111.50	-9	30,943	-0.03%
2023/07/24	23.1	110.40	32.3	107.86	106.00	-9.2	30,413	-0.03%
2023/07/21	44.4	110.87	221	112.66	112.50	-176.6	29,560	-0.60%	大賣/鉅額交易
2023/07/20	4.1	110.50	0	0.00	110.50	4.1	27,579	0.01%
2023/07/19	10	122.50	0.4	122.50	122.50	9.7	27,680	0.03%
2023/07/18	34	137.84	9.3	138.05	136.00	24.8	27,923	0.09%
2023/07/17	22.5	142.56	32	143.23	141.00	-9.5	27,568	-0.03%
2023/07/14	11	136.77	12	137.42	137.50	-1	26,769	0.00%
2023/07/13	13	134.38	71	134.63	134.00	-58	26,358	-0.22%
2023/07/12	10.1	136.55	19	134.82	135.00	-8.9	26,624	-0.03%
2023/07/11	11	132.86	9	133.11	132.50	2	26,629	0.01%
2023/07/10	7	132.21	3	131.00	131.50	4	27,644	0.01%
2023/07/07	4	130.25	2	129.00	129.50	2	29,020	0.01%
2023/07/06	0	0.00	7	129.79	131.00	-7	30,136	-0.02%
2023/07/05	9	130.83	8	131.87	130.50	1	30,694	0.00%
2023/07/04	15	135.60	1	135.00	134.50	14	30,911	0.05%
2023/07/03	19	137.66	8	138.50	138.00	11	30,585	0.04%
2023/06/30	15.1	134.04	29	134.79	137.00	-14	30,420	-0.05%
2023/06/29	7	130.43	13	130.92	132.00	-6	30,058	-0.02%
2023/06/28	10	128.65	22	130.50	129.00	-12	29,950	-0.04%
2023/06/27	35	135.10	19	136.42	132.00	16	29,588	0.05%
2023/06/26	13	132.73	9	133.72	133.50	4	28,728	0.01%
2023/06/21	18.6	131.72	9	132.11	132.50	9.6	28,415	0.03%
2023/06/20	12	133.17	26	133.27	132.00	-14	28,198	-0.05%
2023/06/19	28	129.89	9	130.50	128.50	19	27,496	0.07%
2023/06/16	5	123.20	128	126.66	128.00	-123	26,242	-0.47%	大賣/鉅額交易
2023/06/15	20	116.25	11	114.91	116.50	9	25,876	0.03%
2023/06/14	43	113.86	1	112.50	112.50	42	25,834	0.16%
2023/06/13	2	112.50	5	112.30	113.00	-3	26,087	-0.01%
2023/06/12	5	112.40	11	112.41	112.00	-6	26,193	-0.02%
2023/06/09	11	114.73	1	115.00	114.50	10	26,243	0.04%
2023/06/08	25.4	117.81	17	116.79	115.50	8.4	26,403	0.03%
2023/06/07	0	0.00	4	115.00	115.50	-4	26,307	-0.02%
2023/06/06	4	113.88	12	113.54	113.50	-8	26,795	-0.03%
2023/06/05	15	118.53	12	115.79	115.00	3	27,143	0.01%
2023/06/02	37	118.09	25	118.76	117.00	12	27,268	0.04%
2023/06/01	7	115.14	7	114.36	113.50	0	26,580	0.00%
2023/05/31	115	114.07	9	114.39	114.50	106	26,685	0.40%	大買/鉅額交易
2023/05/30	5	113.40	5	112.50	112.00	0	26,711	0.00%
2023/05/29	12	114.17	6	114.08	113.50	6	26,795	0.02%
2023/05/26	13.1	111.51	24	111.73	112.00	-10.9	26,934	-0.04%
2023/05/25	13	114.42	9	114.33	112.50	4	27,119	0.01%
2023/05/24	14	111.96	4	111.75	112.50	10	27,238	0.04%
2023/05/23	22	115.55	16.3	115.20	114.00	5.7	27,844	0.02%
2023/05/22	22.1	116.13	14	116.18	117.00	8.1	27,613	0.03%
2023/05/19	14	109.36	4	110.00	109.00	10	27,075	0.04%
2023/05/18	5.3	107.87	9	108.72	108.00	-3.7	27,176	-0.01%
2023/05/17	4	105.75	3	106.17	105.00	1	28,152	0.00%
2023/05/16	0	0.00	8	104.25	105.00	-8	28,366	-0.03%
2023/05/15	12	103.63	1	105.00	104.50	11	28,463	0.04%
2023/05/12	8	102.38	2	102.75	104.50	6	28,779	0.02%
2023/05/11	8	102.38	2	102.75	101.00	6	29,244	0.02%
2023/05/10	5	105.00	5	104.20	106.00	0	29,307	0.00%
2023/05/09	21	104.71	6	105.58	103.50	15	29,207	0.05%
2023/05/08	5	110.79	9	110.67	110.50	-4	28,694	-0.01%
2023/05/05	12	107.67	0.2	108.50	108.00	11.8	28,409	0.04%
2023/05/04	6	108.33	7	108.29	109.50	-1	28,632	0.00%
2023/05/03	12	107.08	14	105.82	105.50	-2	28,745	-0.01%
2023/05/02	7	106.79	6	107.17	108.00	1	29,213	0.00%
2023/04/28	10	101.25	1	101.50	101.50	9	29,050	0.03%
2023/04/27	5	100.10	1.2	100.91	101.00	3.8	29,303	0.01%
2023/04/26	4	103.00	1	103.00	103.00	3	29,210	0.01%
2023/04/25	101	101.99	4	104.50	102.50	97	29,185	0.33%	大買/
2023/04/24	1	103.00	7	104.79	105.00	-6	29,020	-0.02%
2023/04/21	4	105.50	2	102.50	102.50	2	29,141	0.01%
2023/04/20	7.2	107.35	16	106.94	105.50	-8.8	29,050	-0.03%
2023/04/19	6.1	107.75	4	109.00	108.00	2.1	29,152	0.01%
2023/04/18	12	108.67	5.2	109.98	109.00	6.8	29,337	0.02%
2023/04/17	7	108.57	10.4	108.54	109.00	-3.4	29,711	-0.01%
2023/04/14	43.2	105.14	7	106.79	105.50	36.2	30,650	0.12%
2023/04/13	27.4	110.10	35	110.83	108.00	-7.6	31,030	-0.02%
2023/04/12	47	114.31	56	114.85	115.00	-9	29,982	-0.03%
2023/04/11	19	105.79	11.4	106.37	108.00	7.7	28,569	0.03%
2023/04/10	6	100.22	28	99.40	101.50	-22	27,451	-0.08%
2023/04/07	39	97.68	37	96.99	96.80	2	27,042	0.01%
2023/04/06	0	0.00	3	96.03	95.70	-3	26,696	-0.01%
2023/03/31	4	94.75	0	0.00	94.60	4	26,774	0.01%
2023/03/30	11.1	95.15	4	95.43	96.00	7.1	26,767	0.03%
2023/03/29	4	95.37	3	96.00	94.70	1	26,888	0.00%
2023/03/28	2	94.45	6	95.00	94.80	-4	27,207	-0.01%
2023/03/27	3.1	95.24	6	95.50	94.50	-2.9	27,414	-0.01%
2023/03/24	2	95.90	2	96.70	95.90	0	27,702	0.00%
2023/03/23	0.1	96.90	0	0.00	95.90	0.1	28,349	0.00%
2023/03/22	13.1	97.85	6	99.72	97.00	7.1	28,665	0.02%
2023/03/21	18	100.72	8	98.95	98.50	10	28,670	0.03%
2023/03/20	10	96.67	6	98.43	98.80	4	28,472	0.01%
2023/03/17	24.1	93.84	10	93.90	94.90	14.1	28,219	0.05%
2023/03/16	7	93.13	21	92.37	93.20	-14	28,177	-0.05%
2023/03/15	0	0.00	4	95.33	95.00	-4	28,284	-0.01%
2023/03/14	18	95.81	11	95.65	94.70	7	29,368	0.02%
2023/03/13	7	95.27	1	94.30	95.50	6	29,706	0.02%
2023/03/10	8	97.86	6.1	96.83	96.90	2	30,663	0.01%
2023/03/09	20.1	99.78	23	97.93	100.50	-2.9	30,515	-0.01%
2023/03/08	11	100.60	5	99.60	100.50	6	30,102	0.02%
2023/03/07	7	98.84	4	98.35	98.50	3	29,772	0.01%
2023/03/06	1	96.40	1	96.60	97.00	0	29,510	0.00%
2023/03/03	2	95.50	3	96.60	94.60	-1	29,941	0.00%
2023/03/02	1	95.70	1	97.00	96.10	0	29,813	0.00%
2023/03/01	30	96.50	31	94.76	96.50	-1	29,532	0.00%
2023/02/24	1	96.50	1	97.30	94.90	0	29,498	0.00%
2023/02/23	4	95.68	12	96.42	95.70	-8	29,418	-0.03%
2023/02/22	9	96.10	15	94.40	94.20	-6	29,235	-0.02%
2023/02/21	67	95.61	13	95.22	96.40	54	29,050	0.19%
2023/02/20	3	90.60	4	91.93	92.10	-1	28,150	0.00%
2023/02/17	7.2	89.19	5	89.82	90.70	2.2	27,666	0.01%
2023/02/16	20	88.59	1	88.10	87.80	19	27,018	0.07%
2023/02/15	78	88.41	52	89.14	86.50	26	26,505	0.10%
2023/02/14	1	84.30	18	84.16	84.10	-17	25,066	-0.07%
2023/02/13	0	0.00	4	82.08	83.00	-4	24,737	-0.02%
2023/02/10	15	83.75	9	82.79	81.90	6	24,572	0.02%
2023/02/09	0	0.00	15	82.25	82.00	-15	24,140	-0.06%
2023/02/08	6	79.60	5	80.42	79.20	1	23,532	0.00%
2023/02/07	3	79.20	5	79.20	79.20	-2	23,300	-0.01%
2023/02/06	2	78.50	0	0.00	78.40	2	23,265	0.01%
2023/02/03	4	78.28	30	78.80	78.10	-26	23,280	-0.11%
2023/02/02	1	82.80	3	81.93	79.80	-2	23,012	-0.01%
2023/02/01	57	80.73	32	79.69	80.20	25	22,598	0.11%
2023/01/31	29	79.81	15	78.65	81.00	14	22,175	0.06%
2023/01/30	8	74.64	6	75.13	75.50	2	21,424	0.01%
2023/01/17	1	73.70	4	73.28	73.10	-3	21,062	-0.01%
2023/01/16	2	71.55	3	71.43	71.60	-1	20,731	0.00%
2023/01/13	2	70.65	5	71.04	70.60	-3	20,671	-0.01%
2023/01/12	1	71.10	2	71.60	71.20	-1	20,626	0.00%
2023/01/11	5	73.20	0	0.00	72.00	5	20,520	0.02%
2023/01/10	2	72.50	0	0.00	72.40	2	20,260	0.01%
2023/01/09	7	72.01	12	72.98	73.20	-5	20,082	-0.02%
2023/01/06	4	71.25	2	72.50	72.70	2	19,803	0.01%
2023/01/05	35	73.12	27	72.48	71.90	8	19,569	0.04%
2023/01/04	16	74.96	20	75.28	74.00	-4	18,947	-0.02%
2023/01/03	6	71.05	14	70.54	72.10	-8	17,477	-0.05%