• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲1.5
  • 漲幅
    +2.51%
  • 成交量
    3,226張
  • 產業
    上市 汽車類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11161.702.161.3061.30-1.16,891-0.02%
2024/12/10161.44260.6059.80-16,907-0.01%
2024/12/09361.4700.0061.1036,9220.04%
2024/12/06262.6000.0062.0026,9150.03%
2024/12/05863.86363.1463.1056,8800.07%
2024/12/046.164.97566.1065.101.16,8540.02%
2024/12/031066.56866.3666.0026,8520.03%
2024/12/0229.166.562266.4466.207.16,6740.11%
2024/11/2900.00262.2564.60-26,081-0.03%
2024/11/281162.95463.0560.3075,8850.12%
2024/11/272268.7129.167.1663.10-7.15,516-0.13%
2024/11/26466.102266.0866.40-184,348-0.41%
2024/11/25159.72160.1060.4004,0240.00%
2024/11/22359.93860.2860.10-54,055-0.12%
2024/11/21359.93259.9059.5014,0150.02%
2024/11/20258.40257.5057.4004,0050.00%
2024/11/19158.00258.8059.50-14,063-0.02%
2024/11/18157.00256.5056.40-14,109-0.02%
2024/11/1500.00158.0057.80-14,203-0.02%
2024/11/14257.85258.4557.4004,3460.00%
2024/11/13257.8500.0057.6024,4200.05%
2024/11/12260.20159.1058.8014,6840.02%
2024/11/111461.6700.0060.70145,0370.28%
2024/11/08760.89861.1561.40-15,096-0.02%
2024/11/071061.692160.9862.00-115,149-0.21%
2024/11/06357.77658.2858.90-34,959-0.06%
2024/11/05256.80257.0056.6005,0900.00%
2024/11/01155.9000.0056.8015,3530.02%
2024/10/29155.5000.0056.2015,7770.02%
2024/10/28557.56356.9056.6025,8600.03%
2024/10/251959.181260.9158.0075,9170.12%
2024/10/24358.43358.7957.3005,7690.00%
2024/10/23156.90158.1056.9005,7450.00%
2024/10/22558.102.558.4558.002.55,7870.04%
2024/10/21458.25458.8359.3005,8340.00%
2024/10/189.158.5100.0057.709.15,8400.16%
2024/10/17557.04757.9058.60-25,768-0.03%
2024/10/11255.30255.0055.0007,0010.00%
2024/10/09256.75156.2055.9017,3510.01%
2024/10/08357.83358.1758.1007,8230.00%
2024/10/071.156.56257.4558.10-0.98,322-0.01%
2024/10/04156.10456.3056.30-39,004-0.03%
2024/10/010.257.1000.0057.000.29,6800.00%
2024/09/30257.21257.8057.4009,9080.00%
2024/09/27257.15257.6057.5009,9690.00%
2024/09/262.157.69357.2757.20-0.99,953-0.01%
2024/09/253.158.0700.0058.003.19,9430.03%
2024/09/24357.20357.8757.6009,9130.00%
2024/09/23757.662.156.3556.0059,8660.05%
2024/09/19257.75859.0559.70-69,737-0.06%
2024/09/18258.9500.0057.6029,7200.02%
2024/09/16359.23159.2059.0029,6910.02%
2024/09/13358.77159.2058.7029,6910.02%
2024/09/12159.30259.1559.60-19,694-0.01%
2024/09/11458.73258.3057.9029,7290.02%
2024/09/10361.80359.1759.4009,6760.00%
2024/09/09561.78362.0062.0029,6210.02%
2024/09/06463.48463.6863.8009,6020.00%
2024/09/05262.05462.5362.30-29,584-0.02%
2024/09/04661.43362.6060.9039,5210.03%
2024/09/02267.30367.1067.20-19,385-0.01%
2024/08/30167.6000.0067.4019,3780.01%
2024/08/29367.10368.0068.2009,3640.00%
2024/08/28167.60568.2268.50-49,326-0.04%
2024/08/272.165.66767.3968.20-59,385-0.05%
2024/08/26567.14667.2865.90-19,614-0.01%
2024/08/23564.041864.0966.00-139,548-0.14%
2024/08/22265.8000.0064.8029,5180.02%
2024/08/21165.4000.0065.5019,4880.01%
2024/08/20267.50167.1067.5019,4200.01%
2024/08/19468.1000.0067.9049,4610.04%
2024/08/16467.95969.0669.20-59,450-0.05%
2024/08/15567.08267.6067.3039,3200.03%
2024/08/14270.55368.8768.00-19,214-0.01%
2024/08/132067.053267.2567.90-128,917-0.13%
2024/08/1200.00364.5764.00-38,521-0.04%
2024/08/09464.28262.7062.6028,3930.02%
2024/08/08164.5000.0065.5018,1600.01%
2024/08/07267.10265.7566.2008,0380.00%
2024/08/05663.55162.0062.0057,6980.06%
2024/08/0200.001.170.3868.80-1.17,563-0.01%
2024/08/01372.40971.9472.10-67,407-0.08%
2024/07/31166.40366.9767.10-27,120-0.03%
2024/07/30862.53164.0065.3077,0230.10%
2024/07/29163.0000.0061.6016,9250.01%
2024/07/260.162.4000.0062.500.16,9320.00%
2024/07/23165.9000.0065.3016,8770.01%
2024/07/2200.00164.9064.30-16,827-0.01%
2024/07/19267.5000.0067.0026,7670.03%
2024/07/18269.85069.9068.7026,7390.03%
2024/07/17473.97171.5071.1036,5850.05%
2024/07/161075.003.273.9173.806.86,3610.11%
2024/07/15475.88776.6975.00-36,172-0.05%
2024/07/121173.63874.9874.5035,7980.05%
2024/07/11772.191672.6771.60-95,226-0.17%
2024/07/108.171.131071.7471.20-1.94,822-0.04%
2024/07/099.168.121466.6467.20-54,320-0.11%
2024/07/082167.5428.368.8869.80-7.33,805-0.19%
2024/07/052060.551962.6863.5013,1460.03%
2024/07/04458.13458.8057.8002,5460.00%
2024/07/03255.951356.1757.20-112,318-0.47%
2024/07/01855.00855.0054.9002,2420.00%
2024/06/28855.60855.6055.3002,2400.00%
2024/06/260.255.0000.0054.600.22,2230.01%
2024/06/21156.00156.5056.0002,2270.00%
2024/06/20356.6300.0056.5032,2380.13%
2024/06/190.156.2000.0056.300.12,2300.00%
2024/06/18355.57255.4056.8012,2100.05%
2024/06/14254.4000.0054.6022,1360.09%
2024/06/13154.20254.6054.30-12,131-0.05%
2024/06/1100.00255.0055.00-22,117-0.09%
2024/06/0700.00356.1056.30-32,116-0.14%
2024/06/06156.9000.0055.6012,1240.05%
2024/06/05257.60856.9856.70-62,116-0.28%
2024/06/04157.3000.0057.8012,1140.05%
2024/06/03458.1300.0058.0042,1090.19%
2024/05/312058.20158.9059.40192,0730.92%
2024/05/30459.5030.158.8759.00-26.11,949-1.34%
2024/05/28555.38255.7055.3031,6850.18%
2024/05/27155.6000.0055.6011,7120.06%
2024/05/23756.1900.0055.1071,9140.37%
2024/05/221056.51955.8455.6012,0280.05%
2024/05/2100.00255.4055.20-21,998-0.10%
2024/05/20153.3000.0053.6011,9760.05%
2024/05/1700.00753.3153.50-71,979-0.35%
2024/05/16553.2000.0053.0051,9980.25%
2024/05/15353.70753.5953.20-42,009-0.20%
2024/05/09552.4600.0051.7052,0550.24%
2024/05/08252.9000.0053.0022,0410.10%
2024/04/30455.13155.7054.5032,0460.15%
2024/04/29554.5000.0054.8051,9870.25%
2024/04/26154.3000.0054.4011,9920.05%
2024/04/24154.90155.3055.2001,9570.00%
2024/04/2300.000.152.8052.70-0.11,894-0.01%
2024/04/22152.5000.0051.9011,8920.05%
2024/04/19152.20153.3052.6001,8830.00%
2024/04/11155.30355.3355.30-21,793-0.11%
2024/04/10154.90155.5055.2001,7630.00%
2024/04/0900.00252.5052.40-21,669-0.12%
2024/04/0800.00151.9052.00-11,654-0.06%
2024/04/01152.90552.0452.80-41,646-0.24%
2024/03/27250.6500.0050.7021,6340.12%
2024/03/25550.9000.0050.9051,6610.30%
2024/03/222051.2000.0051.60201,6651.20%
2024/03/2000.00151.4051.10-11,686-0.06%
2024/03/1900.00151.7051.70-11,712-0.06%
2024/03/1800.00152.1052.30-11,709-0.06%
2024/03/15151.0000.0051.0011,7200.06%
2024/03/1400.00152.8053.00-11,702-0.06%
2024/03/1300.00153.9652.80-11,706-0.06%
2024/03/11152.0000.0052.4011,6920.06%
2024/03/07252.50152.5052.5011,6710.06%
2024/03/06153.7000.0053.6011,6540.06%
2024/03/05654.332053.9254.10-141,651-0.85%
2024/03/04055.0000.0054.6001,6310.00%
2024/03/01155.10355.1055.20-21,608-0.12%
2024/02/29255.9500.0056.4021,5670.13%
2024/02/27456.3500.0056.0041,5170.26%
2024/02/2613.256.356.156.5157.307.11,4430.49%
2024/02/237.254.4600.0054.607.21,2840.56%
2024/02/22151.7000.0052.2011,0480.10%
2024/02/2100.00251.5051.50-2977-0.20%
2024/01/29253.0000.0053.1028130.25%
2024/01/25153.0000.0053.0017920.13%
2024/01/170.354.4100.0054.200.37060.04%
2024/01/10256.2000.0056.2026790.29%
2024/01/094.157.1700.0056.704.16720.61%
2024/01/08157.5000.0057.3016600.15%
2023/12/26360.1700.0060.1036320.47%
2023/12/210.159.0000.0058.700.16050.02%
2023/12/141.160.8100.0060.501.15090.22%
2023/12/13161.4000.0061.2014750.21%
2023/12/011064.0000.0064.80104392.28%
2023/11/28163.4000.0063.6014210.24%
2023/11/2200.000.163.6063.60-0.1407-0.01%
2023/11/150.163.9000.0063.500.14040.01%
2023/10/27162.1000.0061.8015090.20%
2023/10/19163.3000.0063.3015320.19%
2023/10/04165.4000.0065.4016340.16%
2023/10/03266.70166.9066.5016330.16%
2023/10/02267.80567.2667.70-3633-0.47%
2023/09/260.164.5000.0065.000.16340.02%
2023/09/14266.8500.0066.6027030.28%
2023/09/1300.00167.6066.60-1718-0.14%
2023/09/1200.00166.0066.00-1734-0.14%
2023/09/08165.0000.0065.1018400.12%
2023/08/28264.2000.0064.4029550.21%
2023/08/25265.3000.0065.0029580.21%
2023/08/21164.9000.0064.5019680.10%
2023/08/1800.00165.9065.00-1966-0.10%
2023/08/09164.0000.0064.1019430.11%
2023/07/2800.00167.4067.50-1914-0.11%
2023/07/27167.0000.0066.8019140.11%
2023/07/11168.8000.0068.9019290.11%
2023/06/30171.9000.0071.9018840.11%
2023/06/28170.70570.3070.60-4876-0.46%
2023/06/19172.1000.0071.7018640.12%
2023/06/16573.90373.6072.7028530.23%
2023/06/15374.0000.0074.4038260.36%
2023/06/14275.00374.8774.80-1794-0.13%
2023/06/0900.00173.2073.50-1714-0.14%
2023/05/2400.00172.3072.30-1852-0.12%
2023/05/2300.00172.3072.40-1874-0.11%
2023/05/18171.7000.0071.3018790.11%
2023/05/1700.00171.4071.60-1885-0.11%
2023/05/10171.3000.0071.2019150.11%
2023/04/1900.00573.2673.40-51,078-0.46%
2023/04/18373.8300.0073.3031,0940.27%
2023/04/1400.00173.8074.10-11,190-0.08%
2023/04/130.173.0000.0072.600.11,2170.01%
2023/04/12173.2000.0073.2011,2430.08%
2023/04/1100.00272.8072.80-21,280-0.16%
2023/04/1000.00173.2073.00-11,290-0.08%
2023/03/3100.00072.5071.9001,2880.00%
2023/03/300.172.5000.0072.100.11,2920.00%
2023/03/281.171.7000.0071.201.11,3160.08%
2023/03/2700.00172.5072.20-11,320-0.08%
2023/03/22172.10172.2072.2001,3640.00%
2023/03/17171.1000.0070.8011,4750.07%
2023/03/10574.5000.0073.2051,5050.33%
2023/03/090.174.3000.0074.000.11,5070.01%
2023/03/08575.56274.9075.4031,5130.20%
2023/03/07173.6000.0073.5011,5130.07%
2023/03/0600.00173.0072.80-11,524-0.07%
2023/03/01171.6000.0071.7011,5420.06%
2023/02/21274.1000.0073.7021,5750.13%
2023/02/2000.00173.5073.50-11,573-0.06%
2023/02/16172.20172.9072.6001,6700.00%
2023/02/10172.3000.0072.4011,9010.05%
2023/02/0900.00373.3072.90-31,908-0.16%
2023/02/08272.4500.0072.4021,9030.11%
2023/02/07172.4000.0072.4011,8970.05%
2023/02/0300.00373.9073.70-31,917-0.16%
2023/02/02373.4000.0073.4031,9020.16%
2023/01/3100.00172.4072.00-11,916-0.05%
2023/01/30271.50371.8071.60-11,917-0.05%
2023/01/16168.0000.0068.4011,9440.05%
2023/01/13268.25167.7068.3012,0110.05%
2023/01/11268.2000.0068.1022,1290.09%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
〈房產〉皇翔獲永和大陳地區單元4公辦都更最優申請人Anue鉅亨－2024/08/26
...詳全文
和大財報／第2季稅後淨利1.32億元 落後去年同期UDN聯合新聞網－2024/08/08
和大（1536）公司董事會8日通過第2季財務報告，上半年稅後淨利1.32億元，比去年同期的2.98億元衰退55.7%，每......詳全文
和大 相關文章