合機 (1618)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	48.35	4	48.24	48.05	-3	16,523	-0.02%
2024/05/22	0	0.00	0	51.10	50.60	0	16,506	0.00%
2024/05/21	1	51.80	10	52.22	52.00	-9	16,571	-0.05%
2024/05/20	12	52.31	12	53.35	51.60	0	16,488	0.00%
2024/05/17	5	51.98	2	51.60	51.20	3	16,286	0.02%
2024/05/16	2	53.25	3	53.20	52.30	-1	16,225	-0.01%
2024/05/15	4	52.60	18	52.89	52.00	-14	16,148	-0.09%
2024/05/14	2	50.75	2	50.65	50.80	0	15,915	0.00%
2024/05/13	2	47.80	2	47.78	49.90	0	15,792	0.00%
2024/05/10	6	49.18	7	49.24	50.00	-1	15,712	-0.01%
2024/05/09	5	50.80	5	50.43	49.55	0	15,682	0.00%
2024/05/08	15	51.67	3	52.67	52.70	12	15,438	0.08%
2024/05/07	26	47.96	11	49.19	51.60	15	14,637	0.10%
2024/05/06	1	46.90	6	47.12	46.95	-5	14,207	-0.04%
2024/05/03	4	50.94	11.1	51.39	48.55	-7.1	14,072	-0.05%
2024/05/02	6	51.97	9	53.07	51.10	-3	13,860	-0.02%
2024/04/30	9	52.71	5	52.62	53.20	4	13,667	0.03%
2024/04/29	4	55.50	3	55.00	54.20	1	13,506	0.01%
2024/04/26	12	56.66	12	58.01	57.30	0	13,344	0.00%
2024/04/25	11	56.60	1	55.90	55.60	10	13,004	0.08%
2024/04/24	17	57.95	8	58.94	57.70	9	12,793	0.07%
2024/04/23	17	56.49	26	56.95	55.60	-9	12,160	-0.07%
2024/04/22	34	62.51	23	61.96	57.80	11	11,661	0.09%
2024/04/19	15	63.23	12	64.20	64.20	3	11,037	0.03%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	0	0.00	3	52.20	53.10	-3	10,142	-0.03%
2024/04/16	15	49.41	21	49.51	48.30	-6	9,770	-0.06%
2024/04/15	15	45.65	3.2	46.48	47.35	11.8	8,461	0.14%
2024/04/12	4	42.26	14.2	42.83	43.05	-10.2	7,923	-0.13%
2024/04/11	0	0.00	2	40.00	39.15	-2	7,673	-0.03%
2024/04/09	11.1	39.73	15	40.04	39.45	-3.9	7,461	-0.05%
2024/04/08	0	0.00	10	38.90	38.95	-10	7,147	-0.14%
2024/04/01	2	37.50	0	0.00	37.45	2	7,316	0.03%
2024/03/29	4	37.29	3	37.08	37.30	1	7,312	0.01%
2024/03/28	9.2	38.77	1	37.85	38.45	8.2	7,220	0.11%
2024/03/27	5	38.36	16	38.77	39.25	-11	7,091	-0.16%
2024/03/26	44	39.34	43	38.88	38.55	1	6,734	0.01%
2024/03/25	18	37.57	13	37.44	37.20	5	5,993	0.08%
2024/03/22	18	36.77	17.2	36.82	36.65	0.8	5,764	0.01%
2024/03/21	0	35.35	3	34.70	35.45	-3	5,468	-0.05%
2024/03/20	3	34.80	2	34.40	34.55	1	5,543	0.02%
2024/03/19	5	36.36	3	35.85	35.70	2	5,701	0.04%
2024/03/18	0	0.00	0.6	35.01	34.90	-0.6	5,806	-0.01%
2024/03/15	1	34.15	1	34.00	33.90	0	6,818	0.00%
2024/03/14	5	34.85	6	34.45	34.75	-1	7,454	-0.01%
2024/03/13	3	34.52	2	34.83	34.55	1	7,801	0.01%
2024/03/11	1	31.30	2	31.55	32.80	-1	8,693	-0.01%
2024/03/08	6	32.32	5	32.07	31.40	1	8,729	0.01%
2024/03/07	4	34.08	6	33.90	33.65	-2	8,700	-0.02%
2024/03/05	3	34.90	4	35.03	35.30	-1	8,703	-0.01%
2024/03/04	4	35.24	3	35.40	34.85	1	8,713	0.01%
2024/03/01	15	35.82	22	35.63	35.75	-7	8,597	-0.08%
2024/02/29	3	34.98	1	34.30	34.90	2	8,262	0.02%
2024/02/27	1	34.40	2	33.53	33.60	-1	8,043	-0.01%
2024/02/26	0.2	33.00	0	0.00	32.70	0.2	7,852	0.00%
2024/02/23	1	32.85	2	32.60	32.45	-1	7,712	-0.01%
2024/02/22	12	33.27	2	32.50	33.00	10	7,647	0.13%
2024/02/21	2	32.05	10	31.95	31.85	-8	7,517	-0.11%
2024/02/20	10	31.75	0	0.00	31.50	10	7,500	0.13%
2024/02/19	2	32.60	68	32.47	32.45	-66	7,511	-0.88%
2024/02/16	11	31.84	2	31.30	32.10	9	7,580	0.12%
2024/02/15	0	0.00	21	30.51	30.60	-21	7,540	-0.28%
2024/02/05	1	30.50	1	30.55	30.40	0	7,532	0.00%
2024/02/02	11	31.43	1	31.50	31.35	10	7,577	0.13%
2024/02/01	10	31.70	4	31.78	31.80	6	7,544	0.08%
2024/01/30	0	0.00	1	30.15	30.10	-1	7,475	-0.01%
2024/01/29	0	0.00	1	29.65	30.40	-1	7,482	-0.01%
2024/01/25	1	30.05	2	29.98	29.80	-1	7,480	-0.01%
2024/01/23	1	30.20	2	30.30	30.25	-1	7,508	-0.01%
2024/01/22	0	0.00	1	30.05	29.85	-1	7,517	-0.01%
2024/01/19	2	29.95	0	0.00	29.60	2	7,544	0.03%
2024/01/17	1	30.25	1	30.10	30.15	0	7,784	0.00%
2024/01/16	4	31.14	11	30.75	30.65	-7	7,853	-0.09%
2024/01/15	11	32.10	2	31.40	31.75	9	7,828	0.11%
2024/01/12	1	30.75	3	30.90	30.65	-2	7,784	-0.03%
2024/01/11	3	30.87	13	31.14	30.70	-10	7,788	-0.13%
2024/01/10	15	31.01	1.1	30.94	30.60	13.9	7,793	0.18%
2024/01/09	2	31.25	2	31.68	31.35	0	7,801	0.00%
2024/01/08	2	31.55	2	31.90	31.45	0	7,762	0.00%
2024/01/05	5	32.33	0	0.00	31.90	5	7,744	0.06%
2024/01/04	3	32.02	3	32.40	32.15	0	7,708	0.00%
2024/01/03	4	32.38	11	32.60	31.85	-7	7,677	-0.09%
2024/01/02	11	33.29	7	33.05	32.85	4	7,661	0.05%
2023/12/29	3.1	32.08	3	32.35	32.65	0.1	7,617	0.00%
2023/12/28	4.1	32.90	2	33.18	32.95	2.1	7,547	0.03%
2023/12/27	3.5	31.50	2	31.40	31.30	1.5	7,423	0.02%
2023/12/26	2	30.90	1	31.25	30.95	1	7,687	0.01%
2023/12/25	4	31.14	6	31.28	30.80	-2	8,112	-0.02%
2023/12/22	2	31.58	1	32.00	31.30	1	8,669	0.01%
2023/12/21	3	32.07	4	32.33	31.75	-1	8,812	-0.01%
2023/12/20	2	32.43	2	32.45	32.35	0	8,767	0.00%
2023/12/19	8	32.38	8	32.37	32.35	0	8,735	0.00%
2023/12/18	5	33.61	14	33.53	33.25	-9	8,681	-0.10%
2023/12/15	6	34.35	10	34.32	34.00	-4	8,631	-0.05%
2023/12/14	11	35.67	11	36.01	35.30	0	8,502	0.00%
2023/12/13	33.1	36.23	41	35.93	35.60	-8	8,285	-0.10%
2023/12/12	84	38.15	3	36.94	36.90	81	8,080	1.00%
2023/12/11	8	34.98	9	36.24	36.30	-1	7,104	-0.01%
2023/12/08	1	32.90	9	31.93	33.00	-8	6,508	-0.12%
2023/12/07	31	31.44	26	30.50	30.00	5	6,119	0.08%
2023/12/06	4	32.48	0	0.00	33.30	4	5,555	0.07%
2023/12/05	1	30.20	1	29.85	30.30	0	5,240	0.00%
2023/12/04	1	30.20	3	30.15	29.80	-2	5,346	-0.04%
2023/12/01	5	30.51	5	29.97	29.75	0	5,382	0.00%
2023/11/30	1	28.55	20	29.14	28.95	-19	5,289	-0.36%
2023/11/29	4	28.81	5.2	28.63	28.65	-1.2	5,293	-0.02%
2023/11/28	15	27.58	15	27.80	27.85	0	5,278	0.00%
2023/11/24	0	0.00	14	27.86	28.35	-14	5,220	-0.27%
2023/11/23	0	0.00	26	27.58	27.35	-26	5,164	-0.50%
2023/11/22	0	0.00	5	27.52	27.40	-5	5,160	-0.10%
2023/11/21	20	27.38	0	0.00	27.30	20	5,164	0.39%
2023/11/20	20	27.30	0	0.00	27.35	20	5,161	0.39%
2023/11/16	6	27.78	1	27.85	27.70	5	5,162	0.10%
2023/11/15	0	0.00	6.1	27.86	27.75	-6.1	5,118	-0.12%
2023/11/14	0	0.00	2	25.55	25.80	-2	5,005	-0.04%
2023/11/13	2.1	25.25	0	0.00	25.30	2.1	5,008	0.04%
2023/11/09	5	27.18	0	0.00	27.65	5	4,974	0.10%
2023/10/31	0	0.00	5	26.40	26.00	-5	5,144	-0.10%
2023/10/25	21	28.94	7	28.86	28.50	14	5,380	0.26%
2023/10/24	7	26.66	17	27.26	27.90	-10	5,453	-0.18%
2023/10/23	9	25.20	1	25.50	25.40	8	5,966	0.13%
2023/10/20	1	24.85	0	0.00	24.85	1	6,234	0.02%
2023/10/18	10	26.15	0	0.00	25.90	10	6,454	0.15%
2023/10/17	1	27.80	1	28.00	27.20	0	6,628	0.00%
2023/10/13	0	0.00	1	28.00	27.90	-1	7,154	-0.01%
2023/10/12	1	27.85	10	27.65	27.85	-9	7,489	-0.12%
2023/10/11	3	27.47	0	0.00	27.30	3	7,691	0.04%
2023/10/06	1	28.60	0	0.00	28.20	1	7,745	0.01%
2023/10/05	1	28.75	1	28.95	28.75	0	7,983	0.00%
2023/10/03	2	29.30	1	28.85	28.80	1	8,314	0.01%
2023/10/02	4	30.00	0	0.00	29.80	4	8,230	0.05%
2023/09/28	6	30.30	15	30.35	30.60	-9	7,985	-0.11%
2023/09/27	13	29.62	11	29.10	28.95	2	7,567	0.03%
2023/09/26	3	28.15	8	28.31	28.10	-5	7,037	-0.07%
2023/09/21	11	26.26	0	0.00	26.35	11	6,851	0.16%
2023/09/18	1	28.50	0	0.00	28.30	1	6,788	0.01%
2023/09/14	8	28.95	5	28.95	28.70	3	6,728	0.04%
2023/09/13	0	0.00	12	28.79	28.15	-12	6,648	-0.18%
2023/09/12	0	0.00	4	27.75	27.65	-4	6,562	-0.06%
2023/09/11	6	29.65	1	29.15	27.75	5	6,504	0.08%
2023/09/08	3	28.70	0	0.00	29.00	3	6,194	0.05%
2023/09/07	8	28.23	2	28.45	29.00	6	6,062	0.10%
2023/09/06	5	28.11	2	27.70	27.65	3	5,916	0.05%
2023/09/05	2	27.05	9	27.07	27.35	-7	5,865	-0.12%
2023/09/04	0	0.00	0.1	26.40	26.45	-0.1	5,997	0.00%
2023/09/01	14	25.31	14	26.21	26.85	0	6,083	0.00%
2023/08/28	0	0.00	1	23.95	24.25	-1	6,292	-0.02%
2023/08/25	0	0.00	15	24.06	24.05	-15	6,292	-0.24%
2023/08/24	1	24.15	0	0.00	24.30	1	6,290	0.02%
2023/08/23	0.1	24.30	0	0.00	24.45	0.1	6,308	0.00%
2023/08/22	1	24.20	1.2	24.29	24.45	-0.2	6,381	0.00%
2023/08/11	25	25.64	0	0.00	25.45	25	6,644	0.38%
2023/08/10	1	26.60	0	0.00	25.80	1	6,619	0.02%
2023/08/04	1	27.70	0	0.00	28.00	1	6,542	0.02%
2023/08/02	10	28.10	0	0.00	27.35	10	6,515	0.15%
2023/08/01	0	0.00	0.2	27.35	27.35	-0.2	6,406	0.00%
2023/07/31	8	28.77	2	27.90	27.90	6	6,381	0.09%
2023/07/28	7	28.73	7	28.37	28.70	0	6,338	0.00%
2023/07/27	6	28.87	6	29.88	29.20	0	6,220	0.00%
2023/07/26	8	30.31	19	30.77	29.30	-11	5,948	-0.19%
2023/07/25	2	27.65	6	29.04	29.15	-4	5,370	-0.07%
2023/07/24	11	25.54	0	0.00	26.50	11	5,090	0.22%
2023/07/21	21	26.01	23	26.08	26.15	-2	4,928	-0.04%
2023/07/20	10.1	27.84	6	27.58	26.85	4.1	4,859	0.08%
2023/07/19	0	0.00	5	28.69	27.50	-5	4,650	-0.11%
2023/07/18	3	29.22	0.8	29.50	29.50	2.2	4,402	0.05%
2023/07/17	10.3	25.87	2	25.98	26.85	8.3	4,157	0.20%
2023/07/14	1	25.30	0	0.00	24.55	1	3,838	0.03%
2023/07/12	0	0.00	5.6	23.75	24.15	-5.6	3,666	-0.15%
2023/07/11	6	24.32	1	24.55	25.05	5	3,541	0.14%
2023/07/10	0	0.00	2	23.40	23.40	-2	3,324	-0.06%
2023/07/07	1	20.95	0	0.00	21.30	1	3,269	0.03%
2023/07/06	0	0.00	1	21.90	21.95	-1	3,343	-0.03%
2023/07/05	1	21.15	0.1	21.20	21.50	0.9	3,299	0.03%
2023/07/04	0	0.00	1	20.75	21.15	-1	3,270	-0.03%
2023/06/28	1	19.85	0	0.00	19.60	1	3,695	0.03%
2023/06/26	0	0.00	0.1	20.00	20.00	-0.1	3,721	0.00%
2023/06/21	0	0.00	0.1	20.10	20.40	-0.1	3,715	0.00%
2023/06/20	0	0.00	11.1	20.21	20.35	-11.1	3,704	-0.30%
2023/06/19	0	0.00	1	20.30	20.10	-1	3,687	-0.03%
2023/06/16	2	20.28	8	20.20	20.25	-6	3,668	-0.16%
2023/06/15	8.1	19.55	21	19.71	19.70	-12.9	3,637	-0.35%
2023/06/14	10.1	19.75	0	0.00	19.70	10.1	3,609	0.28%
2023/06/13	0	0.00	0.1	19.40	19.50	-0.1	3,595	0.00%
2023/06/12	0.1	19.25	0	0.00	19.25	0.1	3,569	0.00%
2023/06/08	21.3	20.60	0	0.00	20.10	21.3	3,447	0.62%
2023/06/06	1.1	21.64	2	21.48	21.55	-0.9	3,084	-0.03%
2023/06/05	1	20.60	0.1	21.65	21.35	0.9	2,983	0.03%
2023/06/02	1	20.50	2.1	20.55	20.35	-1.1	2,870	-0.04%
2023/06/01	0	0.00	0.1	19.55	19.85	-0.1	2,806	0.00%
2023/05/31	0	0.00	4	19.11	19.25	-4	2,760	-0.14%
2023/05/30	0.1	18.90	0	0.00	18.75	0.1	2,747	0.00%
2023/05/29	0	0.00	1	19.00	18.85	-1	2,727	-0.04%
2023/05/26	1.2	19.25	0	0.00	19.20	1.2	2,696	0.04%
2023/05/25	1	20.45	1.2	20.13	20.35	-0.2	2,608	-0.01%
2023/05/24	1.2	19.43	0.2	19.50	19.55	1	2,510	0.04%
2023/05/23	0	0.00	12	20.12	20.25	-12	2,447	-0.49%
2023/05/22	1	20.70	10	20.50	20.80	-9	2,397	-0.38%
2023/05/19	22	20.05	1.1	19.80	19.70	20.9	2,301	0.91%
2023/05/18	1	19.35	0	0.00	19.35	1	2,206	0.05%
2023/05/15	0.1	18.90	0	0.00	18.70	0.1	2,132	0.00%
2023/05/09	1	19.00	0	0.00	19.05	1	2,049	0.05%
2023/05/08	0	0.00	1	19.25	19.25	-1	2,018	-0.05%
2023/05/04	1	18.90	0	0.00	19.05	1	1,965	0.05%
2023/05/03	0	0.00	17	18.70	18.85	-17	1,936	-0.88%
2023/05/02	17	18.90	1	18.95	18.95	16	1,938	0.83%
2023/04/28	0	0.00	1	18.60	18.75	-1	1,908	-0.05%
2023/04/27	1	17.90	1	18.15	18.05	0	1,877	0.00%
2023/04/20	1	18.45	1	18.45	18.65	0	1,834	0.00%
2023/04/18	0	0.00	16	18.97	18.65	-16	1,794	-0.89%
2023/04/17	4.3	19.55	10	19.65	19.50	-5.7	1,758	-0.33%
2023/04/14	12.1	19.44	5	19.72	19.85	7.1	1,736	0.41%
2023/04/13	6	18.15	1.4	18.66	18.40	4.6	1,582	0.29%
2023/04/12	0	0.00	10	18.28	18.70	-10	1,517	-0.66%
2023/04/11	4	18.35	14.2	18.08	17.85	-10.2	1,406	-0.73%
2023/04/10	1	17.10	61	17.50	17.25	-60	1,287	-4.66%
2023/04/07	0.2	17.05	13	17.20	17.05	-12.8	1,253	-1.02%
2023/04/06	2	17.25	13	17.15	17.00	-11	1,236	-0.89%
2023/03/31	25	17.02	0	0.00	16.95	25	1,197	2.09%
2023/03/30	10	17.13	0	0.00	17.10	10	1,148	0.87%
2023/03/29	0	0.00	5	17.10	17.25	-5	914	-0.55%
2023/03/28	3	15.80	0	0.00	15.70	3	707	0.42%
2023/03/27	10	15.55	0	0.00	16.05	10	689	1.45%
2023/03/06	0	0.00	0.2	14.80	14.80	-0.2	729	-0.02%
2023/02/02	0	0.00	5	15.35	15.20	-5	982	-0.51%
2023/01/31	0	0.00	40	15.30	15.55	-40	1,005	-3.98%
2023/01/17	0	0.00	20	15.10	14.95	-20	1,089	-1.84%
2023/01/11	0	0.00	20	15.20	14.85	-20	1,201	-1.66%
2023/01/09	0	0.00	20	15.20	15.15	-20	1,173	-1.70%
2023/01/04	5	15.35	0	0.00	15.45	5	1,091	0.46%