券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,453 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 29.05 | 28.20 | -2 | 1,288 | -0.16% |
|
| 2024/05/03 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 1,267 | 0.16% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,228 | -0.16% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 27.95 | 28.00 | -10 | 1,161 | -0.86% |
|
| 2024/04/12 | 10 | 27.50 | 0 | 0.00 | 27.45 | 10 | 1,097 | 0.91% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 27.95 | 27.80 | -2 | 985 | -0.20% |
|
| 2024/04/08 | 1 | 28.30 | 11 | 28.22 | 28.30 | -10 | 962 | -1.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 919 | -0.11% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 894 | -0.11% |
|
| 2024/03/29 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 876 | 0.23% |
|
| 2024/03/28 | 6 | 27.60 | 1 | 27.85 | 27.65 | 5 | 821 | 0.61% |
|
| 2024/03/27 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 699 | 0.14% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 689 | -0.15% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 685 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 661 | -0.30% |
|
| 2024/03/18 | 10 | 25.50 | 0 | 0.00 | 25.40 | 10 | 607 | 1.65% |
|
| 2024/03/11 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 571 | 0.17% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 603 | -0.33% |
|
| 2024/01/23 | 11 | 25.41 | 0 | 0.00 | 25.50 | 11 | 782 | 1.41% |
|
| 2024/01/19 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 792 | 0.13% |
|
| 2024/01/15 | 6 | 26.43 | 0 | 0.00 | 26.40 | 6 | 777 | 0.77% |
|
| 2024/01/12 | 1 | 26.15 | 1 | 26.30 | 26.35 | 0 | 786 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 776 | -0.13% |
|
| 2023/11/28 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 735 | 0.27% |
|
| 2023/11/27 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 735 | 0.14% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 26.25 | 26.20 | -2 | 723 | -0.28% |
|
| 2023/11/17 | 2 | 25.98 | 0 | 0.00 | 25.90 | 2 | 725 | 0.28% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 763 | -0.26% |
|
| 2023/11/10 | 4 | 26.00 | 0 | 0.00 | 25.85 | 4 | 779 | 0.51% |
|
| 2023/11/09 | 7 | 25.95 | 0 | 0.00 | 25.90 | 7 | 777 | 0.90% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 794 | -0.25% |
|
| 2023/11/07 | 2 | 27.55 | 2 | 26.95 | 27.45 | 0 | 764 | 0.00% |
|
| 2023/11/02 | 2 | 26.63 | 0 | 0.00 | 26.40 | 2 | 808 | 0.25% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 984 | -0.20% |
|
| 2023/10/06 | 2 | 27.50 | 0 | 0.00 | 27.75 | 2 | 2,336 | 0.09% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 2,799 | -0.04% |
|
| 2023/09/14 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 2,835 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 38 | 26.65 | 26.75 | -38 | 3,013 | -1.26% |
|
| 2023/08/30 | 0.8 | 27.25 | 0 | 0.00 | 27.15 | 0.8 | 3,102 | 0.03% |
|
| 2023/08/28 | 2 | 26.75 | 6 | 26.70 | 26.60 | -4 | 3,105 | -0.13% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 3,100 | -0.03% |
|
| 2023/08/24 | 0 | 27.30 | 3 | 27.10 | 26.85 | -3 | 3,099 | -0.10% |
|
| 2023/08/21 | 8 | 27.06 | 0 | 0.00 | 27.20 | 8 | 3,100 | 0.26% |
|
| 2023/08/18 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 3,089 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 27.90 | 28.00 | -5 | 3,060 | -0.16% |
|
| 2023/08/15 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 3,058 | 0.03% |
|
| 2023/08/14 | 3 | 27.85 | 0 | 0.00 | 28.00 | 3 | 3,066 | 0.10% |
|
| 2023/08/11 | 0 | 28.90 | 0 | 0.00 | 28.55 | 0 | 3,053 | 0.00% |
|
| 2023/08/10 | 8 | 29.06 | 0 | 0.00 | 29.05 | 8 | 3,039 | 0.26% |
|
| 2023/08/09 | 20 | 30.80 | 0 | 0.00 | 30.75 | 20 | 2,987 | 0.67% |
|
| 2023/08/08 | 17 | 30.97 | 0 | 0.00 | 30.90 | 17 | 2,985 | 0.57% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 2,970 | -0.07% |
|
| 2023/08/04 | 0 | 0.00 | 12 | 31.60 | 31.75 | -12 | 2,958 | -0.41% |
|
| 2023/08/02 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 2,956 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 32.40 | 32.70 | -8 | 2,900 | -0.28% |
|
| 2023/07/24 | 2 | 32.30 | 10 | 31.90 | 32.10 | -8 | 2,862 | -0.28% |
|
| 2023/07/21 | 2 | 32.00 | 0 | 0.00 | 31.50 | 2 | 2,801 | 0.07% |
|
| 2023/07/20 | 10 | 30.65 | 3 | 30.50 | 31.30 | 7 | 2,686 | 0.26% |
|
| 2023/07/19 | 1 | 34.80 | 0 | 0.00 | 33.35 | 1 | 2,390 | 0.04% |
|
| 2023/07/18 | 29 | 34.68 | 2 | 34.58 | 33.70 | 27 | 2,213 | 1.22% |
|
| 2023/07/17 | 0 | 0.00 | 25.1 | 33.20 | 33.25 | -25.1 | 1,891 | -1.33% |
|
| 2023/07/14 | 1 | 30.30 | 3 | 30.15 | 30.25 | -2 | 1,806 | -0.11% |
|
| 2023/07/13 | 7 | 28.78 | 0.2 | 28.90 | 28.85 | 6.8 | 1,775 | 0.38% |
|
| 2023/07/12 | 12 | 29.00 | 0 | 0.00 | 28.95 | 12 | 1,820 | 0.66% |
|
| 2023/07/11 | 4 | 29.36 | 10 | 29.40 | 29.45 | -6 | 1,859 | -0.32% |
|
| 2023/07/10 | 0 | 29.60 | 0 | 0.00 | 29.50 | 0 | 1,849 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.7 | 28.05 | 28.20 | -0.7 | 1,800 | -0.04% |
|
| 2023/07/03 | 1 | 30.20 | 0 | 0.00 | 29.75 | 1 | 1,703 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 29.85 | 30.25 | -2 | 1,655 | -0.12% |
|
| 2023/06/21 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,476 | 0.07% |
|
| 2023/06/20 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,447 | 0.07% |
|
| 2023/06/19 | 1 | 28.65 | 20 | 28.91 | 29.00 | -19 | 1,410 | -1.35% |
|
| 2023/06/16 | 1 | 28.05 | 0 | 29.10 | 28.60 | 1 | 1,356 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,182 | -0.08% |
|
| 2023/06/01 | 13 | 26.20 | 0 | 0.00 | 26.10 | 13 | 1,193 | 1.09% |
|
| 2023/05/29 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,213 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 26.55 | 26.65 | -10 | 1,182 | -0.85% |
|
| 2023/05/15 | 11 | 25.86 | 0 | 0.00 | 25.90 | 11 | 1,158 | 0.95% |
|
| 2023/05/12 | 12 | 27.32 | 0 | 0.00 | 26.20 | 12 | 1,170 | 1.02% |
|
| 2023/05/11 | 12 | 27.32 | 0 | 0.00 | 26.40 | 12 | 1,171 | 1.02% |
|
| 2023/05/10 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 1,153 | 0.09% |
|
| 2023/05/08 | 3 | 27.73 | 0 | 0.00 | 27.55 | 3 | 1,167 | 0.26% |
|
| 2023/05/05 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,164 | 0.09% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,168 | -0.17% |
|
| 2023/04/28 | 1 | 28.55 | 13 | 28.55 | 28.40 | -12 | 1,154 | -1.04% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 28.35 | 28.30 | -3 | 1,079 | -0.28% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 27.20 | 27.50 | -10 | 1,017 | -0.98% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 27.21 | 27.15 | -6 | 1,011 | -0.59% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 999 | -0.10% |
|
| 2023/04/21 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 1,003 | 0.10% |
|
| 2023/04/20 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 1,018 | 0.20% |
|
| 2023/04/19 | 14 | 27.46 | 0 | 0.00 | 27.30 | 14 | 1,006 | 1.39% |
|
| 2023/04/17 | 5 | 27.90 | 2 | 27.50 | 27.75 | 3 | 971 | 0.31% |
|
| 2023/04/14 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 931 | 0.11% |
|
| 2023/04/07 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 1,002 | 0.20% |
|
| 2023/03/23 | 5 | 25.75 | 0 | 0.00 | 25.65 | 5 | 1,475 | 0.34% |
|
| 2023/03/13 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 2,036 | 0.05% |
|
| 2023/03/07 | 1 | 26.75 | 1 | 26.75 | 26.75 | 0 | 1,995 | 0.00% |
|
| 2023/03/06 | 1 | 26.90 | 6 | 26.86 | 26.75 | -5 | 1,988 | -0.25% |
|
| 2023/03/03 | 4 | 26.80 | 4 | 26.80 | 26.80 | 0 | 1,984 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,982 | -0.05% |
|
| 2023/03/01 | 1 | 26.30 | 1 | 26.30 | 26.30 | 0 | 1,970 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.3 | 26.00 | 26.15 | -0.3 | 1,969 | -0.01% |
|
| 2023/02/13 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 1,966 | 0.25% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 26.80 | 26.75 | -10 | 1,923 | -0.52% |
|
| 2023/02/01 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,845 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 1,836 | -0.11% |
|
| 2023/01/10 | 1 | 25.75 | 3 | 25.60 | 25.50 | -2 | 1,822 | -0.11% |
|
| 2023/01/05 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 1,800 | 0.11% |
|