中華 (2204)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.0
漲跌
▼2.8
漲幅
-3.42%
成交量
5,876張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	79.00	1	80.55	79.00	2	6,045	0.03%
2024/12/10	0.2	82.20	0	0.00	81.80	0.2	5,998	0.00%
2024/12/09	0	0.00	1	81.50	82.20	-1	5,983	-0.02%
2024/12/05	20	82.72	1.6	82.78	81.70	18.4	5,901	0.31%
2024/12/04	3	84.80	1.1	84.98	85.10	1.9	5,763	0.03%
2024/12/03	10.1	84.77	0	0.00	84.80	10.1	5,785	0.17%
2024/12/02	5	85.00	0	0.00	84.70	5	5,751	0.09%
2024/11/29	0	0.00	2	83.75	84.30	-2	5,682	-0.04%
2024/11/28	3	84.90	3	85.40	84.00	0	5,596	0.00%
2024/11/27	11.2	86.13	21	87.34	84.30	-9.8	5,377	-0.18%
2024/11/26	6.2	90.01	13	90.17	90.80	-6.8	5,050	-0.13%
2024/11/25	12	86.58	13	86.35	86.90	-1	4,654	-0.02%
2024/11/22	15	84.38	17	85.62	84.90	-2	4,437	-0.05%
2024/11/21	13.2	84.24	22.4	84.18	84.90	-9.2	4,073	-0.23%
2024/11/20	2	78.70	5	80.46	80.50	-3	3,105	-0.10%
2024/11/19	17	73.50	0	0.00	73.20	17	2,955	0.58%
2024/11/18	3.7	75.75	1	76.00	74.20	2.7	2,913	0.09%
2024/11/15	3	76.43	1	77.20	77.70	2	2,862	0.07%
2024/11/14	0	0.00	30	73.08	72.40	-30	2,745	-1.09%
2024/11/13	6	73.72	1	73.70	73.70	5	2,699	0.19%
2024/11/11	15	70.50	0	0.00	71.40	15	2,638	0.57%
2024/11/07	5	71.10	7	70.67	71.10	-2	2,647	-0.08%
2024/11/05	15	70.63	0.2	71.00	70.50	14.8	2,665	0.55%
2024/11/04	16.2	70.43	0	0.00	70.20	16.2	2,735	0.59%
2024/10/15	0	0.00	4	69.63	68.80	-4	3,616	-0.11%
2024/10/09	1	69.40	0	0.00	68.80	1	3,798	0.03%
2024/10/01	1	73.00	6	72.70	72.70	-5	3,826	-0.13%
2024/09/30	0	0.00	3	73.50	73.80	-3	3,834	-0.08%
2024/09/27	9	72.64	0	0.00	73.00	9	3,844	0.23%
2024/09/25	0	0.00	1	70.80	71.00	-1	3,881	-0.03%
2024/09/18	4	70.23	0	0.00	69.40	4	3,895	0.10%
2024/09/10	0	0.00	10	69.10	69.10	-10	3,851	-0.26%
2024/09/06	0	0.00	3	71.10	71.40	-3	3,882	-0.08%
2024/08/29	0	0.00	0	80.90	80.30	0	3,767	0.00%
2024/08/26	5	82.90	0	0.00	82.30	5	3,998	0.13%
2024/08/20	2	81.30	0	0.00	81.80	2	4,108	0.05%
2024/08/19	1	82.50	0	0.00	81.50	1	4,102	0.02%
2024/08/09	0	0.00	0.2	84.80	83.90	-0.2	4,320	0.00%
2024/08/06	0	0.00	3.4	79.93	80.40	-3.4	4,266	-0.08%
2024/08/05	2.2	82.83	0	0.00	81.60	2.2	4,237	0.05%
2024/08/02	1	90.00	0	0.00	90.60	1	4,272	0.02%
2024/08/01	9	93.98	9	93.77	94.00	0	4,160	0.00%
2024/07/31	10.1	100.99	0	0.00	97.70	10.1	3,927	0.26%
2024/07/29	0	0.00	1	109.00	108.50	-1	3,797	-0.03%
2024/07/26	0	0.00	1	107.00	107.00	-1	3,815	-0.03%
2024/07/23	0.2	111.00	1.2	110.17	110.00	-1	3,802	-0.03%
2024/07/22	2	112.50	0	0.00	111.50	2	3,765	0.05%
2024/07/18	2	118.00	0	0.00	120.00	2	3,707	0.05%
2024/07/16	4	128.88	0	0.00	130.00	4	3,643	0.11%
2024/07/15	0	0.00	3	133.83	132.00	-3	3,666	-0.08%
2024/07/12	0	0.00	7	133.36	133.00	-7	3,706	-0.19%
2024/07/11	0	0.00	1	132.00	131.50	-1	3,697	-0.03%
2024/07/10	0	0.00	11	129.82	130.00	-11	3,678	-0.30%
2024/07/09	0.2	128.00	1	128.00	127.50	-0.8	3,687	-0.02%
2024/07/08	0	0.00	8	130.00	129.00	-8	3,746	-0.21%
2024/07/04	0	0.00	1	130.00	128.50	-1	3,806	-0.03%
2024/07/03	1	130.00	0	0.00	129.50	1	3,835	0.03%
2024/07/02	1	127.00	0	0.00	129.00	1	3,834	0.03%
2024/06/27	1	123.00	0	0.00	123.00	1	3,781	0.03%
2024/06/26	1	125.00	0	0.00	124.00	1	3,786	0.03%
2024/06/25	0	0.00	1	125.00	126.50	-1	3,774	-0.03%
2024/06/24	1	127.50	0	0.00	126.00	1	3,766	0.03%
2024/06/19	6	125.92	0	0.00	125.00	6	3,762	0.16%
2024/06/18	0	0.00	2	126.00	126.50	-2	3,728	-0.05%
2024/06/17	21	127.90	0	0.00	126.50	21	3,752	0.56%
2024/06/14	2	127.50	0	0.00	126.50	2	3,758	0.05%
2024/06/04	1	129.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	2	128.50	6	130.17	129.00	-4	4,120	-0.10%
2024/05/28	1	127.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	1	128.00	0	0.00	127.50	1	4,145	0.02%
2024/05/17	1	127.00	0	0.00	128.50	1	3,842	0.03%
2024/05/07	0	0.00	6	146.75	147.00	-6	3,728	-0.16%
2024/04/29	5	141.60	0	0.00	141.50	5	3,736	0.13%
2024/04/26	1	140.50	0	0.00	142.00	1	3,732	0.03%
2024/04/24	5	138.50	0	0.00	138.50	5	3,697	0.14%
2024/04/22	0	0.00	1	136.00	135.50	-1	3,658	-0.03%
2024/04/19	8	131.31	6	134.00	130.00	2	3,583	0.06%
2024/04/18	1	138.00	0	0.00	137.50	1	3,484	0.03%
2024/04/11	0	0.00	1	143.00	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	2	139.50	139.00	-2	3,184	-0.06%
2024/04/09	1	136.00	0	0.00	136.50	1	3,169	0.03%
2024/04/03	0	0.00	1.1	132.18	134.00	-1.1	3,097	-0.04%
2024/04/02	1	134.00	2	132.50	132.00	-1	3,163	-0.03%
2024/04/01	0	0.00	1	130.50	131.50	-1	3,161	-0.03%
2024/03/29	1	131.50	0	0.00	129.50	1	3,217	0.03%
2024/03/26	2	126.50	0	0.00	127.50	2	3,350	0.06%
2024/03/25	3	128.00	1	128.50	127.50	2	3,374	0.06%
2024/03/22	2	129.25	1	129.00	129.00	1	3,459	0.03%
2024/03/21	0	0.00	22	128.09	129.00	-22	3,534	-0.62%
2024/03/19	5	132.30	4	133.38	131.50	1	3,733	0.03%
2024/03/18	2	131.00	3	132.83	133.50	-1	3,901	-0.03%
2024/03/15	7	129.21	2	130.00	129.00	5	4,068	0.12%
2024/03/13	1	125.50	0	0.00	122.50	1	4,240	0.02%
2024/03/12	0.1	129.00	0	0.00	127.50	0.1	4,252	0.00%
2024/03/11	2	127.00	0	0.00	127.00	2	4,425	0.05%
2024/03/06	3	129.67	15	132.30	132.50	-12	4,451	-0.27%
2024/03/04	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2024/02/23	0	0.00	1	123.00	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	3	124.17	122.50	-3	4,255	-0.07%
2024/02/21	1	122.50	3	123.33	123.00	-2	4,404	-0.05%
2024/02/16	2	120.75	2	122.50	123.00	0	4,610	0.00%
2024/02/15	0	0.00	2	117.25	116.00	-2	4,567	-0.04%
2024/02/02	5	112.00	1	111.50	111.50	4	4,744	0.08%
2024/01/31	1	116.00	0	0.00	114.50	1	4,957	0.02%
2024/01/29	0	0.00	1	114.00	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	3	114.17	113.00	-3	4,943	-0.06%
2024/01/25	0	0.00	1	114.00	113.00	-1	4,929	-0.02%
2024/01/24	2	111.25	2	111.25	112.50	0	4,908	0.00%
2024/01/23	3	108.00	0	0.00	108.00	3	4,876	0.06%
2024/01/22	6	105.58	0	0.00	105.50	6	4,870	0.12%
2024/01/17	2	103.50	0	0.00	103.00	2	4,884	0.04%
2024/01/11	3	106.00	0	0.00	107.50	3	4,965	0.06%
2024/01/10	3	106.50	0	0.00	107.00	3	5,038	0.06%
2024/01/09	1	107.00	0	0.00	107.50	1	5,061	0.02%
2024/01/05	6	108.42	0	0.00	109.50	6	5,290	0.11%
2024/01/03	3	110.17	0	0.00	110.00	3	5,398	0.06%
2024/01/02	0	0.00	1	112.50	112.00	-1	5,396	-0.02%
2023/12/29	1	113.00	1	113.00	113.00	0	5,405	0.00%
2023/12/28	1	111.00	1	114.00	113.00	0	5,431	0.00%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/26	3	113.67	2	115.00	113.00	1	5,414	0.02%
2023/12/25	3	117.67	1	119.00	116.50	2	5,419	0.04%
2023/12/21	1	112.00	0	0.00	113.00	1	5,373	0.02%
2023/12/19	2	113.50	0	0.00	112.50	2	5,401	0.04%
2023/12/15	1	122.50	0	0.00	120.50	1	5,329	0.02%
2023/12/14	3	119.83	0	0.00	118.50	3	5,303	0.06%
2023/12/13	1	126.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	9	125.00	14	125.57	125.00	-5	5,060	-0.10%
2023/12/11	1	114.50	4	116.63	121.00	-3	4,852	-0.06%
2023/12/08	2	111.25	0	0.00	113.00	2	4,692	0.04%
2023/12/07	4	114.50	6	114.25	112.00	-2	4,724	-0.04%
2023/12/06	7	111.07	6.4	112.94	111.50	0.6	4,716	0.01%
2023/12/05	2	106.50	0	0.00	106.00	2	4,650	0.04%
2023/12/04	3	102.00	0	0.00	104.50	3	4,698	0.06%
2023/12/01	0	0.00	2	104.50	104.50	-2	4,791	-0.04%
2023/11/30	0	0.00	1	102.00	101.50	-1	5,027	-0.02%
2023/11/29	5	102.70	0	0.00	102.50	5	5,428	0.09%
2023/11/27	3	104.00	2	102.00	102.00	1	5,662	0.02%
2023/11/24	2	104.00	0	0.00	103.50	2	5,666	0.04%
2023/11/22	1	106.00	1	106.50	106.50	0	5,616	0.00%
2023/11/21	0	0.00	2	106.00	106.00	-2	5,599	-0.04%
2023/11/17	4	104.75	0	0.00	105.50	4	5,379	0.07%
2023/11/16	0	0.00	1	103.50	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	2	101.25	101.00	-2	5,189	-0.04%
2023/11/13	1	100.00	2	98.95	97.90	-1	5,122	-0.02%
2023/11/10	3	101.50	2	101.00	100.50	1	5,025	0.02%
2023/11/09	0	0.00	1	102.50	103.00	-1	4,943	-0.02%
2023/11/08	0	0.00	0.2	97.00	97.50	-0.2	4,840	0.00%
2023/11/07	2	94.90	2	94.50	94.60	0	4,813	0.00%
2023/11/01	0.1	87.00	0	0.00	88.50	0.1	4,829	0.00%
2023/10/26	0	0.00	1	90.70	90.00	-1	4,856	-0.02%
2023/10/25	1	92.60	2	93.40	92.00	-1	4,847	-0.02%
2023/10/24	0	0.00	1	90.20	92.10	-1	4,906	-0.02%
2023/10/20	0	0.00	1	91.90	90.90	-1	5,040	-0.02%
2023/10/19	2	95.10	2	94.70	95.70	0	4,988	0.00%
2023/10/18	5	96.70	2	95.60	94.90	3	5,024	0.06%
2023/10/17	0	0.00	7	95.24	95.00	-7	4,968	-0.14%
2023/10/16	3	97.93	0	0.00	96.30	3	4,993	0.06%
2023/10/13	4	100.00	0	0.00	99.10	4	5,016	0.08%
2023/10/06	0	0.00	0.2	95.00	94.80	-0.2	4,837	0.00%
2023/10/05	0	0.00	1	94.20	93.80	-1	4,903	-0.02%
2023/10/03	0	0.00	1	94.70	95.00	-1	4,946	-0.02%
2023/09/28	0.2	98.00	2	98.95	97.50	-1.8	4,980	-0.04%
2023/09/27	0	0.00	4	97.10	98.70	-4	4,939	-0.08%
2023/09/25	5	97.88	0	0.00	97.60	5	4,968	0.10%
2023/09/22	0	0.00	4	94.80	95.40	-4	4,909	-0.08%
2023/09/20	0.1	97.50	0	0.00	97.20	0.1	5,038	0.00%
2023/09/19	5	99.42	0	0.00	98.20	5	4,978	0.10%
2023/09/18	0	0.00	2	98.00	97.60	-2	4,900	-0.04%
2023/09/15	1	97.90	0	0.00	97.10	1	4,901	0.02%
2023/09/14	2	101.00	2	99.00	99.00	0	4,869	0.00%
2023/09/13	0	100.00	0	0.00	100.00	0	4,903	0.00%
2023/09/12	2	101.50	0	0.00	99.70	2	4,969	0.04%
2023/09/11	2	104.50	1	103.50	101.00	1	4,972	0.02%
2023/09/08	6.1	104.25	5	104.00	104.00	1.1	4,886	0.02%
2023/09/07	1.1	108.55	1	109.50	109.50	0.1	4,855	0.00%
2023/09/06	0	0.00	1	110.50	108.50	-1	4,803	-0.02%
2023/09/05	1	107.00	12	108.46	112.50	-11	4,697	-0.23%
2023/09/04	6	105.58	4	107.88	108.50	2	4,505	0.04%
2023/09/01	0	0.00	12	96.93	98.70	-12	4,148	-0.29%
2023/08/31	0	0.00	1	89.10	89.80	-1	3,947	-0.03%
2023/08/29	1	85.70	0	0.00	86.40	1	4,107	0.02%
2023/08/24	10	84.25	0	0.00	84.30	10	4,494	0.22%
2023/08/23	0	0.00	4.1	84.50	84.40	-4.1	4,520	-0.09%
2023/08/22	2	83.60	0	0.00	83.00	2	4,621	0.04%
2023/08/18	2	84.10	1	86.50	83.80	1	5,025	0.02%
2023/08/17	1	87.60	0	0.00	87.40	1	5,092	0.02%
2023/08/15	0	0.00	1	85.10	84.80	-1	5,205	-0.02%
2023/08/14	1	87.20	0	0.00	86.60	1	5,390	0.02%
2023/08/11	0	0.00	1	92.70	90.00	-1	5,437	-0.02%
2023/08/09	1	92.70	1	93.30	94.80	0	5,538	0.00%
2023/08/08	0	0.00	1	92.30	92.80	-1	5,552	-0.02%
2023/08/02	1	90.10	0	0.00	90.20	1	5,689	0.02%
2023/07/31	0	0.00	3	90.57	88.50	-3	5,742	-0.05%
2023/07/28	0	0.00	3	88.23	88.20	-3	5,742	-0.05%
2023/07/27	2	87.35	0	0.00	87.90	2	5,794	0.03%
2023/07/25	0.1	85.50	0	0.00	86.80	0.1	5,860	0.00%
2023/07/21	0	0.00	2	83.30	84.00	-2	6,262	-0.03%
2023/07/20	1	84.00	0	0.00	84.70	1	6,360	0.02%
2023/07/18	4	86.25	2	87.00	85.70	2	6,848	0.03%
2023/07/12	0	0.00	1	99.00	93.50	-1	7,362	-0.01%
2023/07/04	1	97.00	5	97.00	97.60	-4	7,292	-0.05%
2023/06/29	5	93.02	2	93.10	92.90	3	7,217	0.04%
2023/06/28	2	96.00	0	0.00	95.60	2	7,173	0.03%
2023/06/16	0	0.00	2	96.50	93.10	-2	7,425	-0.03%
2023/06/15	2	97.00	0	0.00	97.00	2	7,321	0.03%
2023/06/13	0	0.00	1	101.00	99.00	-1	7,270	-0.01%
2023/06/08	0	0.00	0.1	95.90	95.60	-0.1	7,201	0.00%
2023/06/05	5.1	101.96	6	99.42	99.30	-0.9	7,037	-0.01%
2023/06/02	5	97.50	6	98.83	99.90	-1	6,941	-0.01%
2023/06/01	3	95.33	2	95.70	95.90	1	6,813	0.01%
2023/05/31	3	92.80	3	95.90	95.80	0	6,674	0.00%
2023/05/30	0	0.00	0.1	94.70	92.20	-0.1	6,584	0.00%
2023/05/29	6	93.00	6	91.70	91.60	0	6,407	0.00%
2023/05/26	0.1	93.20	0	0.00	92.40	0.1	6,371	0.00%
2023/05/25	36	95.35	35	93.71	93.10	1	6,256	0.02%
2023/05/24	0	0.00	5	89.70	89.40	-5	5,920	-0.08%
2023/05/23	5	88.10	0	0.00	86.10	5	5,822	0.09%
2023/05/19	0	0.00	1	86.90	87.20	-1	5,673	-0.02%
2023/05/18	1	85.90	0	0.00	86.10	1	5,544	0.02%
2023/05/16	0	0.00	4	78.03	80.80	-4	5,198	-0.08%
2023/05/15	1	75.90	0	0.00	76.30	1	5,037	0.02%
2023/05/05	0	0.00	2	76.40	76.40	-2	4,723	-0.04%
2023/05/04	0	0.00	0	77.60	78.00	0	4,733	0.00%
2023/05/02	0	0.00	1	79.00	79.60	-1	4,747	-0.02%
2023/04/28	1	79.00	0	0.00	79.00	1	4,860	0.02%
2023/04/26	0	0.00	1	78.00	78.50	-1	4,567	-0.02%
2023/04/25	0	0.00	1	75.80	76.10	-1	4,226	-0.02%
2023/04/24	0	0.00	1	76.90	77.10	-1	4,059	-0.02%
2023/04/21	4	75.58	9	77.24	77.80	-5	3,863	-0.13%
2023/04/20	0	0.00	16	75.16	75.00	-16	3,451	-0.46%
2023/04/18	3	70.40	0	0.00	69.80	3	2,945	0.10%
2023/04/13	2	67.00	4	67.10	66.10	-2	2,738	-0.07%
2023/04/12	4	64.38	0	0.00	64.40	4	2,615	0.15%
2023/04/11	0	0.00	0	64.90	64.70	0	2,589	0.00%
2023/03/30	0	0.00	1	64.10	63.90	-1	2,508	-0.04%
2023/03/28	0	0.00	1	63.90	63.10	-1	2,515	-0.04%
2023/03/27	1	64.00	0	0.00	62.80	1	2,524	0.04%
2023/03/24	1	63.40	30	63.90	64.60	-29	2,537	-1.14%
2023/03/23	30	64.50	2	64.40	64.40	28	2,493	1.12%
2023/03/22	2	62.50	0	0.00	61.90	2	2,355	0.08%
2023/03/21	2	61.50	12	61.08	61.60	-10	2,298	-0.44%
2023/03/20	0	0.00	1	58.90	58.50	-1	2,208	-0.05%
2023/03/17	0	0.00	1.1	57.92	58.20	-1.1	2,201	-0.05%
2023/03/16	0	0.00	1	57.80	56.90	-1	2,204	-0.05%
2023/03/10	1	54.10	0	0.00	53.90	1	2,108	0.05%
2023/03/08	1	56.10	0	0.00	56.30	1	2,234	0.04%
2023/02/22	0	0.00	4	57.20	57.30	-4	2,920	-0.14%
2023/02/02	0	0.00	1	59.40	59.40	-1	2,938	-0.03%
2023/01/31	1	59.90	0	0.00	60.40	1	2,856	0.04%
2023/01/30	4	59.00	0	0.00	59.90	4	2,761	0.14%
2023/01/17	1	54.50	3.6	56.42	56.80	-2.6	2,575	-0.10%
2023/01/16	1	54.50	2	54.55	54.50	-1	2,521	-0.04%
2023/01/12	0	0.00	4	53.40	53.40	-4	2,543	-0.16%
2023/01/09	5	55.20	1	55.10	55.10	4	2,539	0.16%
2023/01/05	1	53.40	0	0.00	53.60	1	2,475	0.04%